Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 1991 | GBX | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Jun 1991 | GBX | 10 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 0 |
20 Jun 1991 | GBX | 10 | 10 | 9 | 9 | 9 | -0.5 (-5.26%) | 0 |
19 Jun 1991 | GBX | 10 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 0 |
18 Jun 1991 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Jun 1991 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Jun 1991 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 Jun 1991 | GBX | 10 | 11 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
12 Jun 1991 | GBX | 11 | 11 | 10 | 10 | 10 | -1 (-9.09%) | 0 |
11 Jun 1991 | GBX | 10 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 0 |
10 Jun 1991 | GBX | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 0 |
7 Jun 1991 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jun 1991 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
5 Jun 1991 | GBX | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Jun 1991 | GBX | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Jun 1991 | GBX | 10 | 10 | 9 | 10 | 10 | 0.0 (0.0%) | 0 |
31 May 1991 | GBX | 10 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 0 |
30 May 1991 | GBX | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
29 May 1991 | GBX | 10 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
28 May 1991 | GBX | 10 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 May 1991 | GBX | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 0 |
23 May 1991 | GBX | 9 | 10 | 9 | 10 | 10 | +1 (+11.11%) | 0 |
22 May 1991 | GBX | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 May 1991 | GBX | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 May 1991 | GBX | 9 | 10 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 May 1991 | GBX | 10 | 10 | 9 | 9 | 9 | -1 (-10%) | 0 |
16 May 1991 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 May 1991 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 May 1991 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
13 May 1991 | GBX | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |