Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 1991 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
11 Feb 1991 | GBX | 11 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 0 |
8 Feb 1991 | GBX | 11 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 0 |
7 Feb 1991 | GBX | 12 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 0 |
6 Feb 1991 | GBX | 12 | 12 | 11 | 12 | 12 | 0.0 (0.0%) | 0 |
5 Feb 1991 | GBX | 11 | 12 | 11 | 12 | 12 | +1 (+9.09%) | 0 |
4 Feb 1991 | GBX | 11 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
1 Feb 1991 | GBX | 11 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Jan 1991 | GBX | 11 | 12 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
30 Jan 1991 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
29 Jan 1991 | GBX | 11 | 11 | 10 | 11 | 11 | 0.0 (0.0%) | 0 |
28 Jan 1991 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
25 Jan 1991 | GBX | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Jan 1991 | GBX | 11 | 11 | 11 | 11 | 11 | +0.5 (+4.76%) | 0 |
11 Jan 1991 | GBX | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
10 Jan 1991 | GBX | 11.5 | 11.5 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 0 |
9 Jan 1991 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -0.5 (-4.35%) | 0 |
8 Jan 1991 | GBX | 11.5 | 11.5 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
7 Jan 1991 | GBX | 11.5 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
4 Jan 1991 | GBX | 12 | 12 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 0 |
3 Jan 1991 | GBX | 11 | 12 | 11 | 11 | 11 | -1 (-8.33%) | 0 |
2 Jan 1991 | GBX | 11 | 12 | 11 | 12 | 12 | +0.5 (+4.35%) | 0 |
31 Dec 1990 | GBX | 12 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
28 Dec 1990 | GBX | 12 | 12 | 11 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
27 Dec 1990 | GBX | 12 | 12 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 0 |
24 Dec 1990 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Dec 1990 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
20 Dec 1990 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
19 Dec 1990 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
18 Dec 1990 | GBX | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |