Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 1990 | GBX | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 0 |
2 Nov 1990 | GBX | 13 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
1 Nov 1990 | GBX | 13 | 13.5 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
31 Oct 1990 | GBX | 14.5 | 15 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 0 |
30 Oct 1990 | GBX | 14 | 15 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Oct 1990 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
26 Oct 1990 | GBX | 14.5 | 15 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
25 Oct 1990 | GBX | 14 | 15 | 13.5 | 14.5 | 14.5 | +1 (+7.41%) | 0 |
24 Oct 1990 | GBX | 13.5 | 15 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Oct 1990 | GBX | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
22 Oct 1990 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
19 Oct 1990 | GBX | 13.5 | 14 | 13 | 13 | 13 | -0.5 (-3.70%) | 0 |
18 Oct 1990 | GBX | 12 | 14 | 12 | 13.5 | 13.5 | +1.5 (+12.50%) | 0 |
17 Oct 1990 | GBX | 11.5 | 12.5 | 10.5 | 12 | 12 | +0.5 (+4.35%) | 0 |
16 Oct 1990 | GBX | 11.5 | 12 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Oct 1990 | GBX | 12.5 | 12.5 | 11.5 | 11.5 | 11.5 | -1 (-8%) | 0 |
12 Oct 1990 | GBX | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
11 Oct 1990 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
10 Oct 1990 | GBX | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 0 |
9 Oct 1990 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
8 Oct 1990 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Oct 1990 | GBX | 13 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
4 Oct 1990 | GBX | 13 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
3 Oct 1990 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 0 |
2 Oct 1990 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
1 Oct 1990 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Sep 1990 | GBX | 13.5 | 13.5 | 13 | 13 | 13 | -0.5 (-3.70%) | 0 |
27 Sep 1990 | GBX | 13.5 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Sep 1990 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
25 Sep 1990 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |