Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 1990 | GBX | 14 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 0 |
21 Sep 1990 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |
20 Sep 1990 | GBX | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 0 |
19 Sep 1990 | GBX | 14 | 14 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |
18 Sep 1990 | GBX | 14 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
17 Sep 1990 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
14 Sep 1990 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
13 Sep 1990 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
12 Sep 1990 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
11 Sep 1990 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
10 Sep 1990 | GBX | 15 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Sep 1990 | GBX | 15 | 15.5 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 0 |
6 Sep 1990 | GBX | 15 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
5 Sep 1990 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Sep 1990 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
3 Sep 1990 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
31 Aug 1990 | GBX | 14.5 | 15 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 0 |
30 Aug 1990 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
29 Aug 1990 | GBX | 14.5 | 15 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
28 Aug 1990 | GBX | 14.5 | 15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Aug 1990 | GBX | 14.5 | 15.5 | 14.5 | 15 | 15 | +0.5 (+3.45%) | 0 |
23 Aug 1990 | GBX | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
22 Aug 1990 | GBX | 15.5 | 16 | 15 | 15 | 15 | -1 (-6.25%) | 0 |
21 Aug 1990 | GBX | 16 | 16 | 15.5 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Aug 1990 | GBX | 15 | 16 | 15 | 16 | 16 | +1 (+6.67%) | 0 |
17 Aug 1990 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
16 Aug 1990 | GBX | 15.5 | 15.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
15 Aug 1990 | GBX | 15.5 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
14 Aug 1990 | GBX | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
13 Aug 1990 | GBX | 15.5 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 0 |