Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 1990 | GBX | 17 | 17 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 0 |
9 Aug 1990 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
8 Aug 1990 | GBX | 17 | 17.5 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
7 Aug 1990 | GBX | 17 | 17.5 | 17 | 17 | 17 | -0.5 (-2.86%) | 0 |
6 Aug 1990 | GBX | 16.5 | 18 | 16.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 0 |
3 Aug 1990 | GBX | 17 | 17.5 | 16 | 17 | 17 | +0.5 (+3.03%) | 0 |
2 Aug 1990 | GBX | 16 | 17 | 15.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
1 Aug 1990 | GBX | 16 | 16 | 15.5 | 16 | 16 | +0.5 (+3.23%) | 0 |
31 Jul 1990 | GBX | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
30 Jul 1990 | GBX | 16 | 16.5 | 15.5 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Jul 1990 | GBX | 16 | 16.5 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
26 Jul 1990 | GBX | 15.5 | 16.5 | 15 | 16.5 | 16.5 | +1.5 (+10%) | 0 |
25 Jul 1990 | GBX | 14 | 16 | 14 | 15 | 15 | +0.5 (+3.45%) | 0 |
24 Jul 1990 | GBX | 13.5 | 14.5 | 13 | 14.5 | 14.5 | +1 (+7.41%) | 0 |
23 Jul 1990 | GBX | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
20 Jul 1990 | GBX | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 0 |
19 Jul 1990 | GBX | 13.5 | 14 | 13 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jul 1990 | GBX | 13.5 | 14 | 13 | 14 | 14 | +0.5 (+3.70%) | 0 |
17 Jul 1990 | GBX | 13.5 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
16 Jul 1990 | GBX | 14 | 14 | 13 | 13 | 13 | -1 (-7.14%) | 0 |
13 Jul 1990 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jul 1990 | GBX | 14 | 14.5 | 13.5 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jul 1990 | GBX | 14.5 | 14.5 | 13.5 | 14 | 14 | -0.5 (-3.45%) | 0 |
10 Jul 1990 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Jul 1990 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
6 Jul 1990 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
5 Jul 1990 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
4 Jul 1990 | GBX | 14.5 | 14.5 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Jul 1990 | GBX | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
2 Jul 1990 | GBX | 14.5 | 14.5 | 14 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |