Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1990 | GBX | 14.5 | 14.5 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
27 Jun 1990 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
22 Jun 1990 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 0 |
21 Jun 1990 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
20 Jun 1990 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
19 Jun 1990 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
11 Jun 1990 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
8 Jun 1990 | GBX | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 0 |
6 Jun 1990 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 0 |
5 Jun 1990 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1.5 (+9.38%) | 0 |
4 Jun 1990 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
1 Jun 1990 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 0 |
30 May 1990 | GBX | 17 | 17 | 17 | 17 | 17 | -3 (-15%) | 0 |
25 May 1990 | GBX | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 0 |
23 May 1990 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 0 |
18 May 1990 | GBX | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 0 |
17 May 1990 | GBX | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 0 |
16 May 1990 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
11 May 1990 | GBX | 21 | 21 | 21 | 21 | 21 | +2 (+10.53%) | 0 |
10 May 1990 | GBX | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 0 |
8 May 1990 | GBX | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 0 |
4 May 1990 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +1 (+5.71%) | 0 |
3 May 1990 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1 (+6.06%) | 0 |
2 May 1990 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 0 |
1 May 1990 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 0 |
30 Apr 1990 | GBX | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 0 |
27 Apr 1990 | GBX | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 0 |
26 Apr 1990 | GBX | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 0 |
25 Apr 1990 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 0 |
20 Apr 1990 | GBX | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 0 |