Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 1990 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
17 Apr 1990 | GBX | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
9 Apr 1990 | GBX | 22 | 22 | 22 | 22 | 22 | -1.5 (-6.38%) | 0 |
5 Apr 1990 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +1.5 (+6.82%) | 0 |
2 Apr 1990 | GBX | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 0 |
22 Mar 1990 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 0 |
21 Mar 1990 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
19 Mar 1990 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 0 |
16 Mar 1990 | GBX | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
15 Mar 1990 | GBX | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 0 |
14 Mar 1990 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
13 Mar 1990 | GBX | 24 | 24 | 24 | 24 | 24 | +3 (+14.29%) | 0 |
9 Mar 1990 | GBX | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
8 Mar 1990 | GBX | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
6 Mar 1990 | GBX | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
2 Mar 1990 | GBX | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
1 Mar 1990 | GBX | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
26 Feb 1990 | GBX | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |
23 Feb 1990 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
22 Feb 1990 | GBX | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |
21 Feb 1990 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 0 |
20 Feb 1990 | GBX | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 0 |
19 Feb 1990 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 0 |
15 Feb 1990 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
14 Feb 1990 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1 (-4.08%) | 0 |
13 Feb 1990 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +2 (+8.89%) | 0 |
12 Feb 1990 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |
9 Feb 1990 | GBX | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |
8 Feb 1990 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 0 |
7 Feb 1990 | GBX | 21 | 21 | 21 | 21 | 21 | -0.5 (-2.33%) | 0 |