Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 1989 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
27 Nov 1989 | GBX | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
21 Nov 1989 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
20 Nov 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
16 Nov 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
15 Nov 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
10 Nov 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
9 Nov 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
8 Nov 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
7 Nov 1989 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
3 Nov 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
2 Nov 1989 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
1 Nov 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
30 Oct 1989 | GBX | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 0 |
27 Oct 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 0 |
26 Oct 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
17 Oct 1989 | GBX | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 0 |
16 Oct 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1.5 (-8.82%) | 0 |
12 Oct 1989 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 0 |
11 Oct 1989 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 0 |
10 Oct 1989 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 0 |
5 Oct 1989 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 0 |
4 Oct 1989 | GBX | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 0 |
3 Oct 1989 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 0 |
2 Oct 1989 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 0 |
28 Sep 1989 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 0 |
26 Sep 1989 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 0 |
25 Sep 1989 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 0 |
22 Sep 1989 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 0 |
21 Sep 1989 | GBX | 17 | 17 | 17 | 17 | 17 | +0.5 (+3.03%) | 0 |