Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
14 Sep 1989 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
13 Sep 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
12 Sep 1989 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
11 Sep 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
8 Sep 1989 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
4 Sep 1989 | GBX | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 0 |
1 Sep 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
31 Aug 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 0 |
30 Aug 1989 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
29 Aug 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -2.2 (-11.76%) | 0 |
25 Aug 1989 | GBX | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 0 |
24 Aug 1989 | GBX | 19 | 19 | 19 | 19 | 19 | +2 (+11.76%) | 0 |
23 Aug 1989 | GBX | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 0 |
22 Aug 1989 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 0 |
21 Aug 1989 | GBX | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 0 |
18 Aug 1989 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 0 |
17 Aug 1989 | GBX | 19 | 19 | 19 | 19 | 19 | +2.5 (+15.15%) | 0 |
16 Aug 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 0 |
15 Aug 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
14 Aug 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
11 Aug 1989 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
10 Aug 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
9 Aug 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
8 Aug 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
7 Aug 1989 | GBX | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 0 |
4 Aug 1989 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 0 |
3 Aug 1989 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Aug 1989 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
1 Aug 1989 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |