| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1989 | GBX | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
| 28 Jul 1989 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -2.2 (-13.17%) | 0 |
| 27 Jul 1989 | GBX | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.7 (+11.33%) | 0 |
| 25 Jul 1989 | GBX | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 0 |
| 24 Jul 1989 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -1 (-6.45%) | 0 |
| 21 Jul 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
| 20 Jul 1989 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 19 Jul 1989 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 18 Jul 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -2.5 (-14.29%) | 0 |
| 17 Jul 1989 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +2 (+12.90%) | 0 |
| 14 Jul 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
| 13 Jul 1989 | GBX | 16 | 16 | 16 | 16 | 16 | -2.5 (-13.51%) | 0 |
| 11 Jul 1989 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 0 |
| 10 Jul 1989 | GBX | 19 | 19 | 19 | 19 | 19 | +2.5 (+15.15%) | 0 |
| 7 Jul 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1 (-5.71%) | 0 |
| 6 Jul 1989 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +1 (+6.06%) | 0 |
| 5 Jul 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.5 (+3.13%) | 0 |
| 4 Jul 1989 | GBX | 16 | 16 | 16 | 16 | 16 | +0.5 (+3.23%) | 0 |
| 3 Jul 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 0 |
| 30 Jun 1989 | GBX | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 0 |
| 29 Jun 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.2 (-1.20%) | 0 |
| 27 Jun 1989 | GBX | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +1.7 (+11.33%) | 0 |
| 23 Jun 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
| 22 Jun 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.5 (+10.71%) | 0 |
| 21 Jun 1989 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 20 Jun 1989 | GBX | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 0 |
| 19 Jun 1989 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.5 (+3.85%) | 0 |
| 16 Jun 1989 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 15 Jun 1989 | GBX | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 14 Jun 1989 | GBX | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 0 |
