Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1989 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
12 Jun 1989 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
8 Jun 1989 | GBX | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 0 |
7 Jun 1989 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Jun 1989 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
5 Jun 1989 | GBX | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Jun 1989 | GBX | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 0 |
31 May 1989 | GBX | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 0 |
30 May 1989 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
26 May 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -2.2 (-12.79%) | 0 |
24 May 1989 | GBX | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.2 (+1.18%) | 0 |
23 May 1989 | GBX | 17 | 17 | 17 | 17 | 17 | +2 (+13.33%) | 0 |
22 May 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -1.7 (-10.18%) | 0 |
19 May 1989 | GBX | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +2.2 (+15.17%) | 0 |
18 May 1989 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
17 May 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
16 May 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.5 (+3.33%) | 0 |
15 May 1989 | GBX | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 May 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -1.5 (-9.09%) | 0 |
11 May 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +1.5 (+10%) | 0 |
8 May 1989 | GBX | 15 | 15 | 15 | 15 | 15 | +0.5 (+3.45%) | 0 |
5 May 1989 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 0 |
4 May 1989 | GBX | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 0 |
3 May 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
2 May 1989 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -1 (-6.06%) | 0 |
27 Apr 1989 | GBX | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -1.5 (-8.33%) | 0 |
26 Apr 1989 | GBX | 18 | 18 | 18 | 18 | 18 | -2.5 (-12.20%) | 0 |
24 Apr 1989 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Apr 1989 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.3 (+1.49%) | 0 |
18 Apr 1989 | GBX | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 0 |