Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 1989 | GBX | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
11 Apr 1989 | GBX | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 0 |
7 Apr 1989 | GBX | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.3 (-1.54%) | 0 |
6 Apr 1989 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 0 |
5 Apr 1989 | GBX | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 0 |
4 Apr 1989 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 0 |
3 Apr 1989 | GBX | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 0 |
30 Mar 1989 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Mar 1989 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 0 |
23 Mar 1989 | GBX | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 0 |
22 Mar 1989 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
21 Mar 1989 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
20 Mar 1989 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
15 Mar 1989 | GBX | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 0 |
14 Mar 1989 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
13 Mar 1989 | GBX | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 0 |
10 Mar 1989 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
9 Mar 1989 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 0 |
8 Mar 1989 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
7 Mar 1989 | GBX | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 0 |
6 Mar 1989 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 0 |
3 Mar 1989 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
2 Mar 1989 | GBX | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
1 Mar 1989 | GBX | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 0 |
28 Feb 1989 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
27 Feb 1989 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 0 |
24 Feb 1989 | GBX | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 0 |
23 Feb 1989 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 0 |
22 Feb 1989 | GBX | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 0 |
21 Feb 1989 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -1 (-5.13%) | 0 |