Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1989 | GBX | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 0 |
16 Feb 1989 | GBX | 21 | 21 | 21 | 21 | 21 | +0.3 (+1.45%) | 0 |
15 Feb 1989 | GBX | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 0 |
14 Feb 1989 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
13 Feb 1989 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Feb 1989 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Feb 1989 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
8 Feb 1989 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
7 Feb 1989 | GBX | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 0 |
6 Feb 1989 | GBX | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.8 (-3.64%) | 0 |
1 Feb 1989 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
31 Jan 1989 | GBX | 22 | 22 | 22 | 22 | 22 | +0.7 (+3.29%) | 0 |
30 Jan 1989 | GBX | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.7 (-7.39%) | 0 |
27 Jan 1989 | GBX | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 0 |
25 Jan 1989 | GBX | 21 | 21 | 21 | 21 | 21 | -2 (-8.70%) | 0 |
24 Jan 1989 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
20 Jan 1989 | GBX | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
18 Jan 1989 | GBX | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
16 Jan 1989 | GBX | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
13 Jan 1989 | GBX | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 0 |
12 Jan 1989 | GBX | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.3 (-1.40%) | 0 |
11 Jan 1989 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
10 Jan 1989 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 0 |
9 Jan 1989 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |
6 Jan 1989 | GBX | 22 | 22 | 22 | 22 | 22 | +0.5 (+2.33%) | 0 |
5 Jan 1989 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.5 (-6.52%) | 0 |
29 Dec 1988 | GBX | 23 | 23 | 23 | 23 | 23 | +2 (+9.52%) | 0 |
23 Dec 1988 | GBX | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
22 Dec 1988 | GBX | 21 | 21 | 21 | 21 | 21 | -1.5 (-6.67%) | 0 |
21 Dec 1988 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |