Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1988 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.8 (+3.69%) | 0 |
13 Dec 1988 | GBX | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +1.5 (+7.43%) | 0 |
12 Dec 1988 | GBX | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.2 (+1%) | 0 |
9 Dec 1988 | GBX | 20 | 20 | 20 | 20 | 20 | -2.5 (-11.11%) | 0 |
8 Dec 1988 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -1 (-4.26%) | 0 |
7 Dec 1988 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
5 Dec 1988 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
1 Dec 1988 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.3 (+1.24%) | 0 |
29 Nov 1988 | GBX | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.2 (+0.83%) | 0 |
28 Nov 1988 | GBX | 24 | 24 | 24 | 24 | 24 | -1.5 (-5.88%) | 0 |
25 Nov 1988 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 0 |
24 Nov 1988 | GBX | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 0 |
23 Nov 1988 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 0 |
21 Nov 1988 | GBX | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 0 |
18 Nov 1988 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.3 (+5.37%) | 0 |
17 Nov 1988 | GBX | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +1.2 (+5.22%) | 0 |
15 Nov 1988 | GBX | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
14 Nov 1988 | GBX | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
11 Nov 1988 | GBX | 22 | 22 | 22 | 22 | 22 | -1.5 (-6.38%) | 0 |
10 Nov 1988 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
7 Nov 1988 | GBX | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 0 |
4 Nov 1988 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
3 Nov 1988 | GBX | 24 | 24 | 24 | 24 | 24 | -0.5 (-2.04%) | 0 |
2 Nov 1988 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 0 |
1 Nov 1988 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 0 |
31 Oct 1988 | GBX | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
28 Oct 1988 | GBX | 25 | 25 | 25 | 25 | 25 | +1.5 (+6.38%) | 0 |
27 Oct 1988 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.2 (-0.84%) | 0 |
26 Oct 1988 | GBX | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.3 (-1.25%) | 0 |
25 Oct 1988 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |