Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 1988 | GBX | 24 | 24 | 24 | 24 | 24 | +1 (+4.35%) | 0 |
20 Oct 1988 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
19 Oct 1988 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
18 Oct 1988 | GBX | 24 | 24 | 24 | 24 | 24 | +0.5 (+2.13%) | 0 |
17 Oct 1988 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.5 (+2.17%) | 0 |
14 Oct 1988 | GBX | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 0 |
13 Oct 1988 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |
11 Oct 1988 | GBX | 22 | 22 | 22 | 22 | 22 | +1 (+4.76%) | 0 |
10 Oct 1988 | GBX | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 0 |
7 Oct 1988 | GBX | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
6 Oct 1988 | GBX | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 0 |
4 Oct 1988 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
29 Sep 1988 | GBX | 20 | 20 | 20 | 20 | 20 | -1.5 (-6.98%) | 0 |
27 Sep 1988 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Sep 1988 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 0 |
15 Sep 1988 | GBX | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 0 |
14 Sep 1988 | GBX | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 0 |
12 Sep 1988 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 0 |
9 Sep 1988 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
7 Sep 1988 | GBX | 23 | 23 | 23 | 23 | 23 | +0.7 (+3.14%) | 0 |
6 Sep 1988 | GBX | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 0 |
5 Sep 1988 | GBX | 23 | 23 | 23 | 23 | 23 | +1 (+4.55%) | 0 |
2 Sep 1988 | GBX | 22 | 22 | 22 | 22 | 22 | -0.5 (-2.22%) | 0 |
1 Sep 1988 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |
31 Aug 1988 | GBX | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
30 Aug 1988 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
26 Aug 1988 | GBX | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 0 |
25 Aug 1988 | GBX | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.5 (-2.08%) | 0 |
24 Aug 1988 | GBX | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
23 Aug 1988 | GBX | 24 | 24 | 24 | 24 | 24 | +3 (+14.29%) | 0 |