Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 1988 | GBX | 21 | 21 | 21 | 21 | 21 | -3.5 (-14.29%) | 0 |
19 Aug 1988 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1 (-3.92%) | 0 |
18 Aug 1988 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 0 |
17 Aug 1988 | GBX | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 0 |
15 Aug 1988 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +5 (+23.26%) | 0 |
12 Aug 1988 | GBX | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1 (-4.44%) | 0 |
10 Aug 1988 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.5 (-2.17%) | 0 |
8 Aug 1988 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
5 Aug 1988 | GBX | 23 | 23 | 23 | 23 | 23 | +0.5 (+2.22%) | 0 |
4 Aug 1988 | GBX | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.5 (+2.27%) | 0 |
3 Aug 1988 | GBX | 22 | 22 | 22 | 22 | 22 | -1 (-4.35%) | 0 |
2 Aug 1988 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
1 Aug 1988 | GBX | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
29 Jul 1988 | GBX | 23 | 23 | 23 | 23 | 23 | -1 (-4.17%) | 0 |
28 Jul 1988 | GBX | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 0 |
27 Jul 1988 | GBX | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 0 |
26 Jul 1988 | GBX | 26 | 26 | 26 | 26 | 26 | -0.5 (-1.89%) | 0 |
25 Jul 1988 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1 (+3.92%) | 0 |
22 Jul 1988 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 0 |
19 Jul 1988 | GBX | 27 | 27 | 27 | 27 | 27 | -0.5 (-1.82%) | 0 |
18 Jul 1988 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
15 Jul 1988 | GBX | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +2 (+7.84%) | 0 |
14 Jul 1988 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
13 Jul 1988 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
12 Jul 1988 | GBX | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.5 (-5.56%) | 0 |
11 Jul 1988 | GBX | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 0 |
8 Jul 1988 | GBX | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +2 (+8.16%) | 0 |
7 Jul 1988 | GBX | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 0 |
6 Jul 1988 | GBX | 25 | 25 | 25 | 25 | 25 | +1.3 (+5.49%) | 0 |
5 Jul 1988 | GBX | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | +0.7 (+3.04%) | 0 |