Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 1988 | GBX | 23 | 23 | 23 | 23 | 23 | +2.5 (+12.20%) | 0 |
1 Jul 1988 | GBX | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 0 |
30 Jun 1988 | GBX | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 0 |
28 Jun 1988 | GBX | 20 | 20 | 20 | 20 | 20 | +0.5 (+2.56%) | 0 |
24 Jun 1988 | GBX | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 0 |
23 Jun 1988 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
22 Jun 1988 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
21 Jun 1988 | GBX | 20 | 20 | 20 | 20 | 20 | -0.2 (-0.99%) | 0 |
20 Jun 1988 | GBX | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.8 (-3.81%) | 0 |
17 Jun 1988 | GBX | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 0 |
16 Jun 1988 | GBX | 20 | 20 | 20 | 20 | 20 | +1 (+5.26%) | 0 |
15 Jun 1988 | GBX | 19 | 19 | 19 | 19 | 19 | +0.5 (+2.70%) | 0 |
14 Jun 1988 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 0 |
13 Jun 1988 | GBX | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 0 |
10 Jun 1988 | GBX | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 0 |
9 Jun 1988 | GBX | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.5 (+2.78%) | 0 |
7 Jun 1988 | GBX | 18 | 18 | 18 | 18 | 18 | +0.5 (+2.86%) | 0 |
3 Jun 1988 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 0 |
31 May 1988 | GBX | 18 | 18 | 18 | 18 | 18 | +2 (+12.50%) | 0 |
27 May 1988 | GBX | 16 | 16 | 16 | 16 | 16 | -2 (-11.11%) | 0 |
29 Apr 1988 | GBX | 18 | 18 | 18 | 18 | 18 | -1 (-5.26%) | 0 |
27 Apr 1988 | GBX | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 0 |
26 Apr 1988 | GBX | 18 | 18 | 18 | 18 | 18 | +2 (+12.50%) | 0 |
25 Apr 1988 | GBX | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 0 |
22 Apr 1988 | GBX | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 0 |
21 Apr 1988 | GBX | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Apr 1988 | GBX | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 0 |
15 Apr 1988 | GBX | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 0 |
12 Apr 1988 | GBX | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 0 |
11 Apr 1988 | GBX | 17 | 17 | 17 | 17 | 17 | +1 (+6.25%) | 0 |