| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | GBX | 30.5 | 30.5 | 28.5 | 28.5 | 28.5 | -1.58 (-5.25%) | 5,113,943 |
| 21 Feb 2024 | GBX | 30.5 | 30.66 | 29.36 | 30.08 | 30.08 | +0.58 (+1.97%) | 1,746,400 |
| 20 Feb 2024 | GBX | 30.3 | 31.28 | 29.5 | 29.5 | 29.5 | -1.12 (-3.66%) | 2,123,314 |
| 19 Feb 2024 | GBX | 30.64 | 31.4 | 30.4 | 30.62 | 30.62 | -0.2 (-0.65%) | 1,703,662 |
| 16 Feb 2024 | GBX | 29.3 | 30.98 | 29.3 | 30.82 | 30.82 | +0.74 (+2.46%) | 1,856,183 |
| 15 Feb 2024 | GBX | 30 | 31.5 | 29.18 | 30.08 | 30.08 | -0.36 (-1.18%) | 2,827,990 |
| 14 Feb 2024 | GBX | 31 | 31.78 | 30.24 | 30.44 | 30.44 | -0.08 (-0.26%) | 2,284,271 |
| 13 Feb 2024 | GBX | 32 | 32 | 30.26 | 30.52 | 30.52 | -0.6 (-1.93%) | 1,461,244 |
| 12 Feb 2024 | GBX | 30.5 | 31.98 | 30.46 | 31.12 | 31.12 | +0.44 (+1.43%) | 2,004,300 |
| 9 Feb 2024 | GBX | 29.02 | 31.4 | 29.02 | 30.68 | 30.68 | +0.64 (+2.13%) | 2,774,840 |
| 8 Feb 2024 | GBX | 29.1 | 30.3924 | 28.68 | 30.04 | 30.04 | +1.04 (+3.59%) | 2,356,728 |
| 7 Feb 2024 | GBX | 30 | 30.44 | 28.997 | 29 | 29 | -1.38 (-4.54%) | 2,902,199 |
| 6 Feb 2024 | GBX | 28.5 | 30.86 | 28.5 | 30.38 | 30.38 | +0.58 (+1.95%) | 2,637,633 |
| 5 Feb 2024 | GBX | 29.94 | 30.98 | 29.32 | 29.8 | 29.8 | -0.7 (-2.30%) | 2,323,371 |
| 2 Feb 2024 | GBX | 31.7 | 32 | 30 | 30.5 | 30.5 | -0.06 (-0.20%) | 2,539,267 |
| 1 Feb 2024 | GBX | 30.38 | 31.72 | 30.3 | 30.56 | 30.56 | -0.46 (-1.48%) | 2,700,012 |
| 31 Jan 2024 | GBX | 32.06 | 32.44 | 30.9586 | 31.02 | 31.02 | -1.5 (-4.61%) | 4,058,983 |
| 30 Jan 2024 | GBX | 33.54 | 33.54 | 31.56 | 32.52 | 32.52 | +0.3 (+0.93%) | 2,123,832 |
| 29 Jan 2024 | GBX | 32.02 | 34.5 | 31.92 | 32.22 | 32.22 | -0.2 (-0.62%) | 3,282,259 |
| 26 Jan 2024 | GBX | 33.96 | 34.04 | 32.12 | 32.42 | 32.42 | -2.08 (-6.03%) | 6,045,849 |
| 25 Jan 2024 | GBX | 33.5 | 35.84 | 32.14 | 34.5 | 34.5 | +1.06 (+3.17%) | 13,374,406 |
| 24 Jan 2024 | GBX | 29.28 | 33.74 | 28.9 | 33.44 | 33.44 | +3.24 (+10.73%) | 6,367,782 |
| 23 Jan 2024 | GBX | 30.04 | 30.9 | 29.52 | 30.2 | 30.2 | +0.2 (+0.67%) | 3,754,607 |
| 22 Jan 2024 | GBX | 30.44 | 30.8 | 28 | 30 | 30 | -0.5 (-1.64%) | 3,310,404 |
| 19 Jan 2024 | GBX | 32 | 32 | 29.5 | 30.5 | 30.5 | -0.68 (-2.18%) | 3,570,580 |
| 18 Jan 2024 | GBX | 32 | 32.5 | 30.32 | 31.18 | 31.18 | -0.06 (-0.19%) | 3,722,986 |
| 17 Jan 2024 | GBX | 32.6 | 33.46 | 30.82 | 31.24 | 31.24 | -1.36 (-4.17%) | 4,886,492 |
| 16 Jan 2024 | GBX | 32.44 | 33.48 | 32.08 | 32.6 | 32.6 | -0.3 (-0.91%) | 2,847,763 |
| 15 Jan 2024 | GBX | 33.38 | 33.5 | 31.92 | 32.9 | 32.9 | +0.2 (+0.61%) | 3,631,131 |
| 12 Jan 2024 | GBX | 32.1 | 33.76 | 32.1 | 32.7 | 32.7 | +0.5 (+1.55%) | 4,911,780 |
