| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 31.5 | 33.1698 | 30.36 | 32.2 | 32.2 | +0.76 (+2.42%) | 10,627,411 |
| 10 Jan 2024 | GBX | 34.7 | 34.7 | 31.32 | 31.44 | 31.44 | -1.68 (-5.07%) | 10,435,161 |
| 9 Jan 2024 | GBX | 36.18 | 36.18 | 33.118 | 33.12 | 33.12 | -1.46 (-4.22%) | 5,376,679 |
| 8 Jan 2024 | GBX | 36 | 36.46 | 34.34 | 34.58 | 34.58 | -1.92 (-5.26%) | 4,427,505 |
| 5 Jan 2024 | GBX | 38.06 | 38.06 | 35.84 | 36.5 | 36.5 | -0.5 (-1.35%) | 5,786,474 |
| 4 Jan 2024 | GBX | 36.84 | 38.38 | 36.4 | 37 | 37 | -1.8 (-4.64%) | 4,557,138 |
| 3 Jan 2024 | GBX | 37.72 | 38.9 | 36.5 | 38.8 | 38.8 | +0.52 (+1.36%) | 4,353,947 |
| 2 Jan 2024 | GBX | 38.22 | 40 | 37.5 | 38.28 | 38.28 | -0.64 (-1.64%) | 5,881,802 |
| 29 Dec 2023 | GBX | 37.66 | 39.3 | 37.66 | 38.92 | 38.92 | +0.48 (+1.25%) | 2,829,907 |
| 28 Dec 2023 | GBX | 38.3 | 39.28 | 37.48 | 38.44 | 38.44 | -0.1 (-0.26%) | 2,581,240 |
| 27 Dec 2023 | GBX | 37.38 | 39.1 | 35.78 | 38.54 | 38.54 | +0.04 (+0.10%) | 2,668,008 |
| 22 Dec 2023 | GBX | 37.42 | 38.96 | 37.26 | 38.5 | 38.5 | +0.86 (+2.28%) | 2,439,425 |
| 21 Dec 2023 | GBX | 35.02 | 37.98 | 34.92 | 37.64 | 37.64 | +0.94 (+2.56%) | 4,086,384 |
| 20 Dec 2023 | GBX | 35.02 | 37.42 | 34.52 | 36.7 | 36.7 | +1.12 (+3.15%) | 4,471,174 |
| 19 Dec 2023 | GBX | 34.34 | 36.46 | 34.02 | 35.58 | 35.58 | +0.04 (+0.11%) | 1,676,509 |
| 18 Dec 2023 | GBX | 34.04 | 36.78 | 34.04 | 35.54 | 35.54 | -0.62 (-1.71%) | 6,061,523 |
| 15 Dec 2023 | GBX | 34.68 | 36.88 | 32.5 | 36.16 | 36.16 | +1.74 (+5.06%) | 29,520,250 |
| 14 Dec 2023 | GBX | 32 | 34.72 | 31.86 | 34.42 | 34.42 | +1.7 (+5.20%) | 3,939,143 |
| 13 Dec 2023 | GBX | 33 | 34.74 | 32 | 32.72 | 32.72 | -0.44 (-1.33%) | 3,148,816 |
| 12 Dec 2023 | GBX | 34.5 | 35.1 | 33.02 | 33.16 | 33.16 | -0.88 (-2.59%) | 1,990,314 |
| 11 Dec 2023 | GBX | 35.8 | 35.8 | 33.02 | 34.04 | 34.04 | -0.42 (-1.22%) | 1,959,682 |
| 8 Dec 2023 | GBX | 34.2 | 35.12 | 33.98 | 34.46 | 34.46 | +0.38 (+1.12%) | 2,201,288 |
| 7 Dec 2023 | GBX | 33.42 | 35.2 | 33.18 | 34.08 | 34.08 | +0.68 (+2.04%) | 1,635,076 |
| 6 Dec 2023 | GBX | 33.46 | 34.94 | 33.02 | 33.4 | 33.4 | -0.58 (-1.71%) | 3,091,377 |
| 5 Dec 2023 | GBX | 34.5 | 36 | 33.7 | 33.98 | 33.98 | -1.1 (-3.14%) | 1,463,234 |
| 4 Dec 2023 | GBX | 36.64 | 36.84 | 34.64 | 35.08 | 35.08 | -0.9 (-2.50%) | 3,535,358 |
| 1 Dec 2023 | GBX | 36 | 36.96 | 35.46 | 35.98 | 35.98 | -0.16 (-0.44%) | 1,789,047 |
| 30 Nov 2023 | GBX | 35 | 37.48 | 35 | 36.14 | 36.14 | -0.22 (-0.61%) | 4,536,157 |
| 29 Nov 2023 | GBX | 38.8 | 38.98 | 36.36 | 36.36 | 36.36 | -1.56 (-4.11%) | 2,010,315 |
| 28 Nov 2023 | GBX | 38.02 | 38.62 | 37.56 | 37.92 | 37.92 | -0.58 (-1.51%) | 1,812,133 |
