| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | GBX | 38.02 | 38.62 | 37.56 | 37.92 | 37.92 | -0.58 (-1.51%) | 1,812,133 |
| 27 Nov 2023 | GBX | 38.5 | 38.98 | 37.66 | 38.5 | 38.5 | +0.06 (+0.16%) | 1,845,115 |
| 24 Nov 2023 | GBX | 38.14 | 38.8 | 36.64 | 38.44 | 38.44 | -0.06 (-0.16%) | 4,010,834 |
| 23 Nov 2023 | GBX | 36.46 | 38.94 | 36.12 | 38.5 | 38.5 | +0.8 (+2.12%) | 2,177,204 |
| 22 Nov 2023 | GBX | 37.14 | 38.24 | 36.844 | 37.7 | 37.7 | +0.2 (+0.53%) | 3,062,352 |
| 21 Nov 2023 | GBX | 38.06 | 38.2 | 35.6 | 37.5 | 37.5 | -0.5 (-1.32%) | 1,720,544 |
| 20 Nov 2023 | GBX | 35.88 | 38.48 | 35.88 | 38 | 38 | +0.36 (+0.96%) | 2,602,554 |
| 17 Nov 2023 | GBX | 35.06 | 37.64 | 35.06 | 37.64 | 37.64 | +2.38 (+6.75%) | 3,987,548 |
| 16 Nov 2023 | GBX | 36.52 | 37.5 | 34.32 | 35.26 | 35.26 | -1.68 (-4.55%) | 5,798,192 |
| 15 Nov 2023 | GBX | 34 | 37.5 | 32.9 | 36.94 | 36.94 | +3.44 (+10.27%) | 10,160,581 |
| 14 Nov 2023 | GBX | 32.5 | 33.92 | 31.58 | 33.5 | 33.5 | +1.6 (+5.02%) | 2,609,398 |
| 13 Nov 2023 | GBX | 31 | 33.494 | 30.9 | 31.9 | 31.9 | +1.5 (+4.93%) | 6,472,800 |
| 10 Nov 2023 | GBX | 31.5 | 31.66 | 30.22 | 30.4 | 30.4 | -0.62 (-2.00%) | 1,562,929 |
| 9 Nov 2023 | GBX | 30.7 | 31.48 | 30.04 | 31.02 | 31.02 | +0.36 (+1.17%) | 2,998,955 |
| 8 Nov 2023 | GBX | 30.6 | 32.14 | 30.12 | 30.66 | 30.66 | -0.74 (-2.36%) | 2,811,188 |
| 7 Nov 2023 | GBX | 32.94 | 33.18 | 31.32 | 31.4 | 31.4 | -1.34 (-4.09%) | 3,557,024 |
| 6 Nov 2023 | GBX | 33.32 | 34.4 | 32.32 | 32.74 | 32.74 | -1.4 (-4.10%) | 2,290,889 |
| 3 Nov 2023 | GBX | 34.62 | 35 | 32.94 | 34.14 | 34.14 | -0.1 (-0.29%) | 2,160,903 |
| 2 Nov 2023 | GBX | 34.4 | 35 | 33.08 | 34.24 | 34.24 | +0.3 (+0.88%) | 1,611,623 |
| 1 Nov 2023 | GBX | 34.66 | 35.44 | 32.74 | 33.94 | 33.94 | +0.76 (+2.29%) | 1,707,847 |
| 31 Oct 2023 | GBX | 35 | 35.12 | 33.16 | 33.18 | 33.18 | -1.12 (-3.27%) | 5,862,352 |
| 30 Oct 2023 | GBX | 33 | 35.42 | 33 | 34.3 | 34.3 | +0.5 (+1.48%) | 1,571,157 |
| 27 Oct 2023 | GBX | 35 | 35 | 33.56 | 33.8 | 33.8 | -0.02 (-0.06%) | 1,396,172 |
| 26 Oct 2023 | GBX | 34.32 | 35.78 | 33.62 | 33.82 | 33.82 | -1.36 (-3.87%) | 3,256,511 |
| 25 Oct 2023 | GBX | 33.18 | 35.38 | 33.1 | 35.18 | 35.18 | +1.32 (+3.90%) | 2,670,777 |
| 24 Oct 2023 | GBX | 33.8 | 35.12 | 33.04 | 33.86 | 33.86 | +0.34 (+1.01%) | 1,905,277 |
| 23 Oct 2023 | GBX | 33.8 | 35.14 | 32.9789 | 33.52 | 33.52 | -0.12 (-0.36%) | 2,753,376 |
| 20 Oct 2023 | GBX | 34 | 34.86 | 33.2 | 33.64 | 33.64 | -0.72 (-2.10%) | 3,317,142 |
| 19 Oct 2023 | GBX | 34.2 | 35.76 | 33.8 | 34.36 | 34.36 | -0.7 (-2.00%) | 1,214,330 |
| 18 Oct 2023 | GBX | 34.98 | 35.48 | 33.92 | 35.06 | 35.06 | +1.36 (+4.04%) | 4,872,323 |
