Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2023 | GBX | 34.32 | 34.96 | 32.4 | 33.7 | 33.7 | -0.26 (-0.77%) | 1,858,599 |
16 Oct 2023 | GBX | 33.62 | 34.4 | 32.36 | 33.96 | 33.96 | +0.96 (+2.91%) | 3,560,177 |
13 Oct 2023 | GBX | 32.4 | 33.8 | 31.36 | 33 | 33 | +0.72 (+2.23%) | 3,792,675 |
12 Oct 2023 | GBX | 31.82 | 33.72 | 31.32 | 32.28 | 32.28 | +0.28 (+0.88%) | 1,572,551 |
11 Oct 2023 | GBX | 33.5 | 33.94 | 31.68 | 32 | 32 | -1.44 (-4.31%) | 2,287,195 |
10 Oct 2023 | GBX | 33.4 | 33.62 | 32.68 | 33.44 | 33.44 | +0.04 (+0.12%) | 3,025,699 |
9 Oct 2023 | GBX | 32 | 34.12 | 31.84 | 33.4 | 33.4 | +2.8 (+9.15%) | 7,029,346 |
6 Oct 2023 | GBX | 31.18 | 31.82 | 30.3394 | 30.6 | 30.6 | -0.68 (-2.17%) | 2,753,225 |
5 Oct 2023 | GBX | 30.54 | 31.6771 | 30.22 | 31.28 | 31.28 | -0.62 (-1.94%) | 5,063,148 |
4 Oct 2023 | GBX | 32.48 | 33.78 | 31.5 | 31.9 | 31.9 | -1.08 (-3.27%) | 4,845,272 |
3 Oct 2023 | GBX | 33 | 34.3 | 32.38 | 32.98 | 32.98 | -0.46 (-1.38%) | 5,487,152 |
2 Oct 2023 | GBX | 34.2 | 35.34 | 33.1834 | 33.44 | 33.44 | -0.9 (-2.62%) | 4,344,998 |
29 Sep 2023 | GBX | 35.8 | 35.8 | 33.94 | 34.34 | 34.34 | -0.04 (-0.12%) | 3,677,913 |
28 Sep 2023 | GBX | 35.1 | 35.7644 | 33.98 | 34.38 | 34.38 | -0.86 (-2.44%) | 3,635,271 |
27 Sep 2023 | GBX | 34.84 | 35.66 | 34.6 | 35.24 | 35.24 | +0.56 (+1.61%) | 1,836,667 |
26 Sep 2023 | GBX | 35.06 | 35.8 | 34.64 | 34.68 | 34.68 | -1.1 (-3.07%) | 1,683,195 |
25 Sep 2023 | GBX | 34.6 | 36 | 34.6 | 35.78 | 35.78 | +0.9 (+2.58%) | 2,776,155 |
22 Sep 2023 | GBX | 35.18 | 36.06 | 34.67 | 34.88 | 34.88 | -0.16 (-0.46%) | 4,688,779 |
21 Sep 2023 | GBX | 35.42 | 35.88 | 34.42 | 35.04 | 35.04 | -0.52 (-1.46%) | 3,653,526 |
20 Sep 2023 | GBX | 35 | 36.16 | 34.6 | 35.56 | 35.56 | +1.08 (+3.13%) | 4,631,167 |
19 Sep 2023 | GBX | 35.18 | 35.52 | 34.42 | 34.48 | 34.48 | -0.46 (-1.32%) | 5,767,629 |
18 Sep 2023 | GBX | 34.5 | 36.44 | 34.38 | 34.94 | 34.94 | -0.02 (-0.06%) | 3,786,193 |
15 Sep 2023 | GBX | 35 | 35.8871 | 34.26 | 34.96 | 34.96 | -0.1 (-0.29%) | 7,247,174 |
14 Sep 2023 | GBX | 34.22 | 36.12 | 34.22 | 35.06 | 35.06 | -0.5 (-1.41%) | 5,683,367 |
13 Sep 2023 | GBX | 36.02 | 36.58 | 32.42 | 35.56 | 35.56 | -2.12 (-5.63%) | 18,853,894 |
12 Sep 2023 | GBX | 39 | 39 | 36.52 | 37.68 | 37.68 | +0.52 (+1.40%) | 2,024,537 |
11 Sep 2023 | GBX | 38.52 | 38.52 | 36.92 | 37.16 | 37.16 | +0.26 (+0.70%) | 1,885,033 |
8 Sep 2023 | GBX | 37 | 38.98 | 36.26 | 36.9 | 36.9 | -0.9 (-2.38%) | 2,985,204 |
7 Sep 2023 | GBX | 37.9 | 38.6568 | 37.12 | 37.8 | 37.8 | -0.16 (-0.42%) | 2,707,827 |
6 Sep 2023 | GBX | 39.5 | 39.94 | 37.7 | 37.96 | 37.96 | -1.04 (-2.67%) | 5,697,902 |