| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2013 | GBX | 847 | 848 | 824 | 836 | 836 | -14 (-1.65%) | 5,365,242 |
| 11 Dec 2013 | GBX | 851 | 863.84 | 848 | 850 | 850 | -3.5 (-0.41%) | 2,272,593 |
| 10 Dec 2013 | GBX | 868 | 871.71 | 851 | 853.5 | 853.5 | -16 (-1.84%) | 3,592,383 |
| 9 Dec 2013 | GBX | 885 | 900.28 | 866 | 869.5 | 869.5 | -30 (-3.34%) | 5,826,595 |
| 6 Dec 2013 | GBX | 890 | 921.9959 | 889.5 | 899.5 | 899.5 | +13.5 (+1.52%) | 3,972,274 |
| 5 Dec 2013 | GBX | 874.5 | 888.5 | 873.5 | 886 | 886 | +10 (+1.14%) | 4,438,330 |
| 4 Dec 2013 | GBX | 856 | 879.5 | 855 | 876 | 876 | +22 (+2.58%) | 4,548,017 |
| 3 Dec 2013 | GBX | 869 | 878 | 844.25 | 854 | 854 | -11.5 (-1.33%) | 4,776,485 |
| 2 Dec 2013 | GBX | 886.5 | 886.5 | 861.5 | 865.5 | 865.5 | -4 (-0.46%) | 2,667,851 |
| 29 Nov 2013 | GBX | 861.5 | 874.5 | 861 | 869.5 | 869.5 | +5 (+0.58%) | 2,728,080 |
| 28 Nov 2013 | GBX | 862 | 870.5 | 860 | 864.5 | 864.5 | +1.5 (+0.17%) | 1,068,008 |
| 27 Nov 2013 | GBX | 864 | 865.4165 | 856.32 | 863 | 863 | +3.5 (+0.41%) | 1,503,671 |
| 26 Nov 2013 | GBX | 876 | 879 | 854.125 | 859.5 | 859.5 | -15 (-1.72%) | 2,922,542 |
| 25 Nov 2013 | GBX | 888 | 890 | 873.5 | 874.5 | 874.5 | -12.5 (-1.41%) | 1,531,644 |
| 22 Nov 2013 | GBX | 905 | 908.25 | 886 | 887 | 887 | +2 (+0.23%) | 2,282,910 |
| 21 Nov 2013 | GBX | 889.5 | 892 | 881.86 | 885 | 885 | -8 (-0.90%) | 1,600,090 |
| 20 Nov 2013 | GBX | 886.5 | 898.5 | 886.5 | 893 | 893 | +3 (+0.34%) | 1,848,943 |
| 19 Nov 2013 | GBX | 894 | 903.5 | 883 | 890 | 890 | -4.5 (-0.50%) | 4,238,508 |
| 18 Nov 2013 | GBX | 890 | 897.875 | 887 | 894.5 | 894.5 | -2.5 (-0.28%) | 1,919,276 |
| 15 Nov 2013 | GBX | 889 | 899 | 887.783 | 897 | 897 | +12 (+1.36%) | 3,309,391 |
| 14 Nov 2013 | GBX | 892 | 893 | 877 | 885 | 885 | +4.5 (+0.51%) | 3,609,613 |
| 13 Nov 2013 | GBX | 895 | 900.5 | 867 | 880.5 | 880.5 | -19.5 (-2.17%) | 3,711,657 |
| 12 Nov 2013 | GBX | 915.5 | 918.5 | 892 | 900 | 900 | -15.5 (-1.69%) | 2,472,936 |
| 11 Nov 2013 | GBX | 904.5 | 930 | 901 | 915.5 | 915.5 | +14.5 (+1.61%) | 2,182,361 |
| 8 Nov 2013 | GBX | 912 | 916.5 | 898.5 | 901 | 901 | -16.5 (-1.80%) | 2,828,923 |
| 7 Nov 2013 | GBX | 928 | 940 | 914 | 917.5 | 917.5 | -14.5 (-1.56%) | 2,167,383 |
| 6 Nov 2013 | GBX | 946.5 | 950 | 932 | 932 | 932 | -9.5 (-1.01%) | 1,803,838 |
| 5 Nov 2013 | GBX | 951.5 | 952 | 933.7592 | 941.5 | 941.5 | -7.5 (-0.79%) | 1,702,812 |
| 4 Nov 2013 | GBX | 946 | 952.0542 | 944.5 | 949 | 949 | +5 (+0.53%) | 1,619,750 |
| 1 Nov 2013 | GBX | 945 | 956.1608 | 943 | 944 | 944 | +1.5 (+0.16%) | 3,074,931 |
