| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2013 | GBX | 1,054 | 1,081 | 1,054 | 1,080 | 1,080 | +37 (+3.55%) | 1,893,612 |
| 18 Sep 2013 | GBX | 1,057 | 1,059 | 1,035 | 1,043 | 1,043 | -15 (-1.42%) | 1,552,928 |
| 17 Sep 2013 | GBX | 1,071 | 1,074 | 1,058 | 1,058 | 1,058 | -13 (-1.21%) | 1,335,571 |
| 16 Sep 2013 | GBX | 1,075 | 1,083 | 1,067 | 1,071 | 1,071 | +8 (+0.75%) | 1,061,325 |
| 13 Sep 2013 | GBX | 1,062 | 1,068 | 1,058 | 1,063 | 1,063 | -5 (-0.47%) | 996,379 |
| 12 Sep 2013 | GBX | 1,076 | 1,080 | 1,065 | 1,068 | 1,068 | -5 (-0.47%) | 1,046,230 |
| 11 Sep 2013 | GBX | 1,059 | 1,073 | 1,051 | 1,073 | 1,073 | +16 (+1.51%) | 1,444,662 |
| 10 Sep 2013 | GBX | 1,067 | 1,074.2798 | 1,057 | 1,057 | 1,057 | -2 (-0.19%) | 1,526,426 |
| 9 Sep 2013 | GBX | 1,089 | 1,089 | 1,058 | 1,059 | 1,059 | -11 (-1.03%) | 1,701,492 |
| 6 Sep 2013 | GBX | 1,046 | 1,072.7285 | 1,045 | 1,070 | 1,070 | +37 (+3.58%) | 3,007,662 |
| 5 Sep 2013 | GBX | 1,028 | 1,036 | 1,016.7143 | 1,033 | 1,033 | +3 (+0.29%) | 1,017,587 |
| 4 Sep 2013 | GBX | 1,045 | 1,045 | 1,026 | 1,030 | 1,030 | -13 (-1.25%) | 1,682,654 |
| 3 Sep 2013 | GBX | 1,023 | 1,051 | 1,019 | 1,043 | 1,043 | +25 (+2.46%) | 2,730,297 |
| 2 Sep 2013 | GBX | 1,010 | 1,034 | 1,008 | 1,018 | 1,018 | +10 (+0.99%) | 1,566,643 |
| 30 Aug 2013 | GBX | 1,021 | 1,026.5 | 1,007 | 1,008 | 1,008 | -11 (-1.08%) | 2,243,044 |
| 29 Aug 2013 | GBX | 1,028 | 1,029 | 1,006 | 1,019 | 1,019 | -7 (-0.68%) | 1,773,473 |
| 28 Aug 2013 | GBX | 1,017 | 1,045 | 1,016.53 | 1,026 | 1,026 | +8 (+0.79%) | 3,356,547 |
| 27 Aug 2013 | GBX | 1,025 | 1,027 | 1,003 | 1,018 | 1,018 | -9 (-0.88%) | 2,306,301 |
| 23 Aug 2013 | GBX | 1,009 | 1,027 | 1,007 | 1,027 | 1,027 | +17 (+1.68%) | 1,728,024 |
| 22 Aug 2013 | GBX | 1,006 | 1,020 | 1,005 | 1,010 | 1,010 | +4 (+0.40%) | 1,301,632 |
| 21 Aug 2013 | GBX | 1,027 | 1,029 | 1,005 | 1,006 | 1,006 | -15 (-1.47%) | 1,636,208 |
| 20 Aug 2013 | GBX | 1,024 | 1,036 | 1,016 | 1,021 | 1,021 | -13 (-1.26%) | 1,317,144 |
| 19 Aug 2013 | GBX | 1,057 | 1,057.398 | 1,032 | 1,034 | 1,034 | -23 (-2.18%) | 1,632,222 |
| 16 Aug 2013 | GBX | 1,034 | 1,061 | 1,033 | 1,057 | 1,057 | +24 (+2.32%) | 1,879,743 |
| 15 Aug 2013 | GBX | 1,064 | 1,065 | 1,031 | 1,033 | 1,033 | -28 (-2.64%) | 1,326,245 |
| 14 Aug 2013 | GBX | 1,057 | 1,071 | 1,052 | 1,061 | 1,061 | +3 (+0.28%) | 1,424,686 |
| 13 Aug 2013 | GBX | 1,060 | 1,072 | 1,054 | 1,058 | 1,058 | -6 (-0.56%) | 1,595,958 |
| 12 Aug 2013 | GBX | 1,065 | 1,069 | 1,051 | 1,064 | 1,064 | -3 (-0.28%) | 1,093,493 |
| 9 Aug 2013 | GBX | 1,040 | 1,070.5 | 1,038 | 1,067 | 1,067 | +26 (+2.50%) | 1,561,752 |
| 8 Aug 2013 | GBX | 1,047 | 1,048.6673 | 1,035 | 1,041 | 1,041 | -1 (-0.10%) | 1,270,953 |
