| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | GBX | 1,054 | 1,061 | 1,040 | 1,042 | 1,042 | -12 (-1.14%) | 1,408,250 |
| 6 Aug 2013 | GBX | 1,058 | 1,069 | 1,043.72 | 1,054 | 1,054 | +2 (+0.19%) | 1,459,883 |
| 5 Aug 2013 | GBX | 1,073 | 1,074 | 1,044 | 1,052 | 1,052 | -16 (-1.50%) | 1,439,574 |
| 2 Aug 2013 | GBX | 1,072 | 1,077 | 1,061.72 | 1,068 | 1,068 | +2 (+0.19%) | 2,453,903 |
| 1 Aug 2013 | GBX | 1,046 | 1,069 | 1,037 | 1,066 | 1,066 | +28 (+2.70%) | 3,101,345 |
| 31 Jul 2013 | GBX | 1,036 | 1,050 | 1,027 | 1,038 | 1,038 | +11 (+1.07%) | 2,040,991 |
| 30 Jul 2013 | GBX | 1,024 | 1,039.28 | 1,019 | 1,027 | 1,027 | +8 (+0.79%) | 1,633,987 |
| 29 Jul 2013 | GBX | 1,023 | 1,042 | 1,013 | 1,019 | 1,019 | -6 (-0.59%) | 1,588,203 |
| 26 Jul 2013 | GBX | 1,038 | 1,046 | 1,021 | 1,025 | 1,025 | -9 (-0.87%) | 1,097,898 |
| 25 Jul 2013 | GBX | 1,020 | 1,042 | 1,020 | 1,034 | 1,034 | +13 (+1.27%) | 1,758,996 |
| 24 Jul 2013 | GBX | 1,039 | 1,049 | 1,011.79 | 1,021 | 1,021 | -20 (-1.92%) | 2,326,017 |
| 23 Jul 2013 | GBX | 1,031 | 1,056 | 1,026 | 1,041 | 1,041 | -74 (-6.64%) | 4,449,735 |
| 22 Jul 2013 | GBX | 1,108 | 1,123 | 1,104.67 | 1,115 | 1,115 | +8 (+0.72%) | 977,319 |
| 19 Jul 2013 | GBX | 1,109 | 1,113.64 | 1,100 | 1,107 | 1,107 | -5 (-0.45%) | 1,721,265 |
| 18 Jul 2013 | GBX | 1,102 | 1,114 | 1,093 | 1,112 | 1,112 | +10 (+0.91%) | 1,144,564 |
| 17 Jul 2013 | GBX | 1,097 | 1,111.58 | 1,093 | 1,102 | 1,102 | +10 (+0.92%) | 849,048 |
| 16 Jul 2013 | GBX | 1,106 | 1,113 | 1,092 | 1,092 | 1,092 | -9 (-0.82%) | 1,992,576 |
| 15 Jul 2013 | GBX | 1,081 | 1,101.55 | 1,065 | 1,101 | 1,101 | 0.0 (0.0%) | 2,420,792 |
| 12 Jul 2013 | GBX | 1,122 | 1,125.25 | 1,098 | 1,101 | 1,101 | -24 (-2.13%) | 2,332,883 |
| 11 Jul 2013 | GBX | 1,104 | 1,127 | 1,098 | 1,125 | 1,125 | +35 (+3.21%) | 2,539,181 |
| 10 Jul 2013 | GBX | 1,068 | 1,090.463 | 1,062 | 1,090 | 1,090 | +23 (+2.16%) | 2,946,908 |
| 9 Jul 2013 | GBX | 1,075 | 1,075 | 1,062 | 1,067 | 1,067 | +3 (+0.28%) | 1,640,013 |
| 8 Jul 2013 | GBX | 1,062 | 1,075 | 1,058 | 1,064 | 1,064 | +16 (+1.53%) | 1,788,057 |
| 5 Jul 2013 | GBX | 1,075 | 1,075 | 1,047 | 1,048 | 1,048 | -24 (-2.24%) | 1,558,361 |
| 4 Jul 2013 | GBX | 1,073 | 1,081 | 1,056 | 1,072 | 1,072 | +11 (+1.04%) | 1,626,915 |
| 3 Jul 2013 | GBX | 1,060 | 1,089.3082 | 1,050 | 1,061 | 1,061 | +28 (+2.71%) | 3,338,632 |
| 2 Jul 2013 | GBX | 1,041 | 1,045 | 1,022 | 1,033 | 1,033 | -16 (-1.53%) | 1,939,438 |
| 1 Jul 2013 | GBX | 1,012 | 1,060 | 1,012 | 1,049 | 1,049 | +48 (+4.80%) | 2,757,835 |
| 28 Jun 2013 | GBX | 1,018 | 1,021.595 | 999.7 | 1,001 | 1,001 | -16 (-1.57%) | 2,369,195 |
| 27 Jun 2013 | GBX | 1,015 | 1,025 | 1,014 | 1,017 | 1,017 | +2 (+0.20%) | 1,609,820 |
