Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2013 | GBX | 1,014 | 1,020.3049 | 1,005 | 1,015 | 1,015 | +2 (+0.20%) | 1,476,798 |
25 Jun 2013 | GBX | 1,010 | 1,020 | 999.0893 | 1,013 | 1,013 | +11 (+1.10%) | 1,740,086 |
24 Jun 2013 | GBX | 1,028 | 1,041 | 1,002 | 1,002 | 1,002 | -21 (-2.05%) | 2,499,454 |
21 Jun 2013 | GBX | 1,019 | 1,039 | 1,016 | 1,023 | 1,023 | +4 (+0.39%) | 4,525,610 |
20 Jun 2013 | GBX | 1,021 | 1,031.5583 | 1,016 | 1,019 | 1,019 | -21 (-2.02%) | 2,328,230 |
19 Jun 2013 | GBX | 1,044 | 1,053 | 1,033 | 1,040 | 1,040 | -2 (-0.19%) | 1,473,676 |
18 Jun 2013 | GBX | 1,027 | 1,048 | 1,021.08 | 1,042 | 1,042 | +12 (+1.17%) | 1,637,811 |
17 Jun 2013 | GBX | 1,043 | 1,046 | 1,025 | 1,030 | 1,030 | -18 (-1.72%) | 2,021,022 |
14 Jun 2013 | GBX | 1,037 | 1,056 | 1,020 | 1,048 | 1,048 | +15 (+1.45%) | 2,716,543 |
13 Jun 2013 | GBX | 1,003 | 1,036 | 995 | 1,033 | 1,033 | +17 (+1.67%) | 2,636,057 |
12 Jun 2013 | GBX | 1,018 | 1,030 | 1,013 | 1,016 | 1,016 | -1 (-0.10%) | 1,592,375 |
11 Jun 2013 | GBX | 1,017 | 1,031 | 1,006 | 1,017 | 1,017 | +5 (+0.49%) | 3,270,037 |
10 Jun 2013 | GBX | 1,004 | 1,015 | 992.21 | 1,012 | 1,012 | +8 (+0.80%) | 1,757,474 |
7 Jun 2013 | GBX | 1,010 | 1,012 | 999.5 | 1,004 | 1,004 | -2 (-0.20%) | 1,702,745 |
6 Jun 2013 | GBX | 1,035 | 1,040 | 1,006 | 1,006 | 1,006 | -29 (-2.80%) | 1,608,048 |
5 Jun 2013 | GBX | 1,047 | 1,058 | 1,033 | 1,035 | 1,035 | -20 (-1.90%) | 2,162,980 |
4 Jun 2013 | GBX | 1,066 | 1,069 | 1,053 | 1,055 | 1,055 | -7 (-0.66%) | 2,138,505 |
3 Jun 2013 | GBX | 1,042 | 1,081 | 1,039 | 1,062 | 1,062 | +17 (+1.63%) | 2,744,768 |
31 May 2013 | GBX | 1,043 | 1,058 | 1,036 | 1,045 | 1,045 | +2 (+0.19%) | 2,741,580 |
30 May 2013 | GBX | 1,015 | 1,066 | 1,012 | 1,043 | 1,043 | +14 (+1.36%) | 2,262,908 |
29 May 2013 | GBX | 1,034 | 1,048 | 1,020 | 1,029 | 1,029 | -10 (-0.96%) | 2,681,946 |
28 May 2013 | GBX | 1,038 | 1,046 | 1,030 | 1,039 | 1,039 | +14 (+1.37%) | 2,386,450 |
24 May 2013 | GBX | 1,044 | 1,046.1715 | 1,025 | 1,025 | 1,025 | -13 (-1.25%) | 1,527,861 |
23 May 2013 | GBX | 1,055 | 1,058.4032 | 1,028 | 1,038 | 1,038 | -35 (-3.26%) | 3,515,833 |
22 May 2013 | GBX | 1,077 | 1,085 | 1,060 | 1,073 | 1,073 | -2 (-0.19%) | 4,492,850 |
21 May 2013 | GBX | 1,057 | 1,075 | 1,054 | 1,075 | 1,075 | +21 (+1.99%) | 3,559,819 |
20 May 2013 | GBX | 1,047 | 1,056 | 1,034 | 1,054 | 1,054 | +10 (+0.96%) | 2,219,920 |
17 May 2013 | GBX | 1,041 | 1,060.21 | 1,038 | 1,044 | 1,044 | +3 (+0.29%) | 2,226,753 |
16 May 2013 | GBX | 1,041 | 1,045 | 1,023 | 1,041 | 1,041 | -2 (-0.19%) | 2,531,958 |
15 May 2013 | GBX | 1,043 | 1,059 | 1,039 | 1,043 | 1,043 | +4 (+0.38%) | 2,311,532 |