Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | GBX | 1,257 | 1,259 | 1,230 | 1,231 | 1,231 | -24 (-1.91%) | 1,792,229 |
27 Mar 2013 | GBX | 1,262 | 1,268.8 | 1,244.25 | 1,255 | 1,255 | +4 (+0.32%) | 2,284,077 |
26 Mar 2013 | GBX | 1,247 | 1,259 | 1,237 | 1,251 | 1,251 | +13 (+1.05%) | 2,245,844 |
25 Mar 2013 | GBX | 1,253 | 1,255 | 1,236 | 1,238 | 1,238 | -8.811 (-0.71%) | 2,119,377 |
22 Mar 2013 | GBX | 1,247 | 1,258 | 1,240 | 1,246.8107 | 1,246.8107 | -8.99 (-0.72%) | 2,325,124 |
21 Mar 2013 | GBX | 1,235 | 1,258 | 1,234 | 1,255.8003 | 1,255.8003 | +17.506 (+1.41%) | 2,066,991 |
20 Mar 2013 | GBX | 1,234 | 1,243 | 1,223 | 1,238.2942 | 1,238.2942 | +11.874 (+0.97%) | 2,487,556 |
19 Mar 2013 | GBX | 1,245 | 1,246.2967 | 1,217 | 1,226.4206 | 1,226.4206 | -17.376 (-1.40%) | 1,263,344 |
18 Mar 2013 | GBX | 1,232 | 1,251 | 1,224 | 1,243.7969 | 1,243.7969 | -5.828 (-0.47%) | 1,736,011 |
15 Mar 2013 | GBX | 1,266 | 1,268 | 1,241 | 1,249.6245 | 1,249.6245 | -17.375 (-1.37%) | 4,466,339 |
14 Mar 2013 | GBX | 1,256 | 1,267 | 1,249 | 1,267 | 1,267 | +11 (+0.88%) | 1,430,573 |
13 Mar 2013 | GBX | 1,250 | 1,256.125 | 1,239 | 1,256 | 1,256 | +6 (+0.48%) | 1,236,749 |
12 Mar 2013 | GBX | 1,255 | 1,270 | 1,244 | 1,250 | 1,250 | -0.999 (-0.08%) | 1,621,952 |
11 Mar 2013 | GBX | 1,248 | 1,254 | 1,244.875 | 1,250.9989 | 1,250.9989 | +4.679 (+0.38%) | 1,295,574 |
8 Mar 2013 | GBX | 1,244 | 1,248 | 1,232 | 1,246.32 | 1,246.32 | +13.27 (+1.08%) | 2,340,312 |
7 Mar 2013 | GBX | 1,234 | 1,247.11 | 1,232 | 1,233.0499 | 1,233.0499 | -5.097 (-0.41%) | 2,186,493 |
6 Mar 2013 | GBX | 1,242 | 1,252 | 1,231 | 1,238.1468 | 1,238.1468 | +0.087 (+0.01%) | 1,820,492 |
5 Mar 2013 | GBX | 1,229 | 1,244 | 1,228 | 1,238.0594 | 1,238.0594 | +12.059 (+0.98%) | 2,315,012 |
4 Mar 2013 | GBX | 1,230 | 1,238 | 1,219 | 1,226 | 1,226 | -5.431 (-0.44%) | 1,393,120 |
1 Mar 2013 | GBX | 1,211 | 1,239 | 1,211 | 1,231.4306 | 1,231.4306 | +17.042 (+1.40%) | 1,992,756 |
28 Feb 2013 | GBX | 1,206 | 1,222 | 1,200 | 1,214.3885 | 1,214.3885 | +17.358 (+1.45%) | 2,264,899 |
27 Feb 2013 | GBX | 1,196 | 1,201 | 1,181 | 1,197.0307 | 1,197.0307 | -8.364 (-0.69%) | 1,575,366 |
26 Feb 2013 | GBX | 1,203 | 1,212 | 1,188 | 1,205.3942 | 1,205.3942 | -21.259 (-1.73%) | 3,306,377 |
25 Feb 2013 | GBX | 1,246 | 1,256 | 1,222 | 1,226.6532 | 1,226.6532 | +1.605 (+0.13%) | 1,643,680 |
22 Feb 2013 | GBX | 1,225 | 1,244 | 1,223 | 1,225.0484 | 1,225.0484 | +2.168 (+0.18%) | 1,444,810 |
21 Feb 2013 | GBX | 1,243 | 1,243 | 1,217 | 1,222.8799 | 1,222.8799 | -21.169 (-1.70%) | 1,977,833 |
20 Feb 2013 | GBX | 1,251 | 1,252 | 1,240 | 1,244.049 | 1,244.049 | -1.623 (-0.13%) | 2,323,399 |
19 Feb 2013 | GBX | 1,240 | 1,249.62 | 1,240 | 1,245.6725 | 1,245.6725 | -17.328 (-1.37%) | 2,504,873 |
18 Feb 2013 | GBX | 1,264 | 1,265.1869 | 1,243 | 1,263 | 1,263 | +12.662 (+1.01%) | 1,351,397 |
15 Feb 2013 | GBX | 1,241 | 1,270 | 1,239 | 1,250.3381 | 1,250.3381 | +9.218 (+0.74%) | 2,729,806 |