| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | GBX | 1,260 | 1,269 | 1,229 | 1,241.1197 | 1,241.1197 | +5.532 (+0.45%) | 2,846,037 |
| 13 Feb 2013 | GBX | 1,200 | 1,264 | 1,199 | 1,235.5874 | 1,235.5874 | +56.983 (+4.83%) | 7,294,881 |
| 12 Feb 2013 | GBX | 1,158 | 1,197 | 1,149 | 1,178.6048 | 1,178.6048 | +12.908 (+1.11%) | 3,205,363 |
| 11 Feb 2013 | GBX | 1,177 | 1,178 | 1,159 | 1,165.6967 | 1,165.6967 | -12.803 (-1.09%) | 2,040,448 |
| 8 Feb 2013 | GBX | 1,181 | 1,184 | 1,166 | 1,178.5 | 1,178.5 | -21.5 (-1.79%) | 2,276,023 |
| 7 Feb 2013 | GBX | 1,206 | 1,210 | 1,171 | 1,200 | 1,200 | -7.524 (-0.62%) | 3,167,247 |
| 6 Feb 2013 | GBX | 1,187 | 1,215.636 | 1,178 | 1,207.5239 | 1,207.5239 | +22.889 (+1.93%) | 4,297,332 |
| 5 Feb 2013 | GBX | 1,174 | 1,189.558 | 1,174 | 1,184.6351 | 1,184.6351 | +9.635 (+0.82%) | 1,519,506 |
| 4 Feb 2013 | GBX | 1,180 | 1,185 | 1,168 | 1,175 | 1,175 | +9.164 (+0.79%) | 2,370,863 |
| 1 Feb 2013 | GBX | 1,136 | 1,184.543 | 1,136 | 1,165.8362 | 1,165.8362 | +24.523 (+2.15%) | 2,464,421 |
| 31 Jan 2013 | GBX | 1,150 | 1,163 | 1,134 | 1,141.3137 | 1,141.3137 | -14.31 (-1.24%) | 3,889,536 |
| 30 Jan 2013 | GBX | 1,171 | 1,172.25 | 1,149 | 1,155.6237 | 1,155.6237 | -12.424 (-1.06%) | 3,689,102 |
| 29 Jan 2013 | GBX | 1,171 | 1,176 | 1,161.79 | 1,168.0475 | 1,168.0475 | +0.16 (+0.01%) | 2,419,904 |
| 28 Jan 2013 | GBX | 1,178 | 1,180 | 1,163 | 1,167.888 | 1,167.888 | -20.047 (-1.69%) | 1,565,860 |
| 25 Jan 2013 | GBX | 1,192 | 1,199.5881 | 1,172.2057 | 1,187.9346 | 1,187.9346 | -2.614 (-0.22%) | 1,704,879 |
| 24 Jan 2013 | GBX | 1,191 | 1,202.597 | 1,181 | 1,190.5482 | 1,190.5482 | +14.161 (+1.20%) | 2,184,556 |
| 23 Jan 2013 | GBX | 1,152 | 1,199 | 1,150 | 1,176.3872 | 1,176.3872 | +23.069 (+2.00%) | 3,327,142 |
| 22 Jan 2013 | GBX | 1,151 | 1,163.48 | 1,148 | 1,153.3187 | 1,153.3187 | -0.681 (-0.06%) | 2,759,145 |
| 21 Jan 2013 | GBX | 1,166 | 1,178.638 | 1,149.356 | 1,154 | 1,154 | -25.43 (-2.16%) | 2,609,377 |
| 18 Jan 2013 | GBX | 1,185 | 1,187 | 1,163 | 1,179.4296 | 1,179.4296 | -4.24 (-0.36%) | 3,049,536 |
| 17 Jan 2013 | GBX | 1,177 | 1,193.1971 | 1,172 | 1,183.6692 | 1,183.6692 | +2.669 (+0.23%) | 2,531,819 |
| 16 Jan 2013 | GBX | 1,176 | 1,187.75 | 1,175 | 1,181 | 1,181 | +11.697 (+1.00%) | 2,148,584 |
| 15 Jan 2013 | GBX | 1,166 | 1,179.1179 | 1,163.875 | 1,169.3032 | 1,169.3032 | -8.54 (-0.73%) | 4,338,023 |
| 14 Jan 2013 | GBX | 1,186 | 1,190.561 | 1,170 | 1,177.843 | 1,177.843 | +8.791 (+0.75%) | 2,412,817 |
| 11 Jan 2013 | GBX | 1,187 | 1,239.5 | 1,143 | 1,169.0524 | 1,169.0524 | -60.235 (-4.90%) | 8,334,805 |
| 10 Jan 2013 | GBX | 1,245 | 1,248 | 1,217 | 1,229.287 | 1,229.287 | -14.764 (-1.19%) | 4,060,916 |
| 9 Jan 2013 | GBX | 1,227 | 1,246.717 | 1,227 | 1,244.0508 | 1,244.0508 | +19.051 (+1.56%) | 5,440,949 |
| 8 Jan 2013 | GBX | 1,260 | 1,265 | 1,213 | 1,225 | 1,225 | -35.045 (-2.78%) | 4,533,579 |
| 7 Jan 2013 | GBX | 1,271 | 1,277 | 1,259 | 1,260.0455 | 1,260.0455 | -17.954 (-1.40%) | 1,466,170 |
| 4 Jan 2013 | GBX | 1,285 | 1,286 | 1,269 | 1,278 | 1,278 | -11 (-0.85%) | 2,319,843 |
