| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | GBX | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 61,958 |
| 20 Jun 2024 | GBX | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 257,516 |
| 19 Jun 2024 | GBX | 8 | 8 | 7.6 | 7.75 | 7.75 | -0.25 (-3.13%) | 133,124 |
| 18 Jun 2024 | GBX | 8.25 | 8.5 | 7.6655 | 8 | 8 | -0.25 (-3.03%) | 454,760 |
| 17 Jun 2024 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 23,340 |
| 14 Jun 2024 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 123,587 |
| 13 Jun 2024 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 119,068 |
| 12 Jun 2024 | GBX | 8.25 | 8.5 | 8.05 | 8.25 | 8.25 | 0.0 (0.0%) | 30,723 |
| 11 Jun 2024 | GBX | 8.75 | 9 | 8.01 | 8.25 | 8.25 | -0.5 (-5.71%) | 882,053 |
| 10 Jun 2024 | GBX | 9 | 9.125 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 206,286 |
| 7 Jun 2024 | GBX | 9 | 9.499 | 8.5155 | 9 | 9 | 0.0 (0.0%) | 94,653 |
| 6 Jun 2024 | GBX | 8.501 | 9.488 | 8.501 | 9 | 9 | +0.5 (+5.88%) | 1,007,501 |
| 5 Jun 2024 | GBX | 8.25 | 8.95 | 8 | 8.5 | 8.5 | +0.25 (+3.03%) | 542,501 |
| 4 Jun 2024 | GBX | 7.75 | 8.5 | 7.5 | 8.25 | 8.25 | +0.65 (+8.55%) | 789,159 |
| 3 Jun 2024 | GBX | 6.75 | 8 | 6.5 | 7.6 | 7.6 | +0.85 (+12.59%) | 875,591 |
| 31 May 2024 | GBX | 6.5 | 7 | 6.2097 | 6.75 | 6.75 | +0.25 (+3.85%) | 763,174 |
| 30 May 2024 | GBX | 6.4 | 6.8 | 6.2 | 6.5 | 6.5 | +0.1 (+1.56%) | 191,458 |
| 29 May 2024 | GBX | 6.65 | 6.7573 | 6.15 | 6.4 | 6.4 | -0.25 (-3.76%) | 605,303 |
| 28 May 2024 | GBX | 6.75 | 7 | 6.5 | 6.65 | 6.65 | -0.1 (-1.48%) | 1,181,904 |
| 24 May 2024 | GBX | 6.75 | 7 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 299,919 |
| 23 May 2024 | GBX | 6.75 | 6.75 | 6.58 | 6.75 | 6.75 | 0.0 (0.0%) | 60,585 |
| 22 May 2024 | GBX | 6.75 | 6.93 | 6.5 | 6.75 | 6.75 | 0.0 (0.0%) | 53,573 |
| 21 May 2024 | GBX | 7.25 | 7.32 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 740,143 |
| 20 May 2024 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 429,762 |
| 17 May 2024 | GBX | 7.75 | 8 | 7.008 | 7.25 | 7.25 | -0.5 (-6.45%) | 384,546 |
| 16 May 2024 | GBX | 8.25 | 8.5 | 7.5 | 7.75 | 7.75 | -0.5 (-6.06%) | 220,035 |
| 15 May 2024 | GBX | 8.75 | 8.889 | 7.945 | 8.25 | 8.25 | -0.5 (-5.71%) | 986,973 |
| 14 May 2024 | GBX | 8.75 | 9.26 | 8.55 | 8.75 | 8.75 | 0.0 (0.0%) | 1,549,493 |
| 13 May 2024 | GBX | 7.75 | 9 | 7.5 | 8.75 | 8.75 | +1.25 (+16.67%) | 1,753,401 |
| 10 May 2024 | GBX | 6.75 | 8 | 6.5 | 7.5 | 7.5 | +0.5 (+7.14%) | 2,275,991 |
