| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2012 | GBX | 1.225 | 1.315 | 1.175 | 1.315 | 131.5 | +0.065 (+5.20%) | 34,814 |
| 5 Sep 2012 | GBX | 1.225 | 1.3175 | 1.155 | 1.25 | 125 | -0.058 (-4.40%) | 343,201 |
| 4 Sep 2012 | GBX | 1.225 | 1.329 | 1.17 | 1.3075 | 130.75 | +0.048 (+3.77%) | 987,506 |
| 3 Sep 2012 | GBX | 1.275 | 1.275 | 1.22 | 1.26 | 126 | -0.11 (-8.03%) | 453,677 |
| 31 Aug 2012 | GBX | 1.35 | 1.38 | 1.25 | 1.37 | 137 | +0.12 (+9.60%) | 326,234 |
| 30 Aug 2012 | GBX | 1.35 | 1.41 | 1.25 | 1.25 | 125 | -0.05 (-3.85%) | 277,902 |
| 29 Aug 2012 | GBX | 1.3 | 1.435 | 1.3 | 1.3 | 130 | -0.05 (-3.70%) | 187,471 |
| 28 Aug 2012 | GBX | 1.35 | 1.35 | 1.235 | 1.35 | 135 | 0.0 (0.0%) | 254,821 |
| 24 Aug 2012 | GBX | 1.35 | 1.35 | 1.23 | 1.35 | 135 | +0.05 (+3.85%) | 349,519 |
| 23 Aug 2012 | GBX | 1.375 | 1.375 | 1.3 | 1.3 | 130 | -0.05 (-3.70%) | 535,000 |
| 22 Aug 2012 | GBX | 1.45 | 1.46 | 1.35 | 1.35 | 135 | -0.11 (-7.53%) | 237,000 |
| 21 Aug 2012 | GBX | 1.46 | 1.46 | 1.35 | 1.46 | 146 | -0.01 (-0.68%) | 304,462 |
| 20 Aug 2012 | GBX | 1.5 | 1.535 | 1.462 | 1.47 | 147 | -0.065 (-4.23%) | 414,495 |
| 17 Aug 2012 | GBX | 1.4 | 1.58 | 1.33 | 1.535 | 153.5 | +0.165 (+12.04%) | 2,435,001 |
| 16 Aug 2012 | GBX | 1.465 | 1.465 | 1.37 | 1.37 | 137 | -0.095 (-6.48%) | 469,799 |
| 15 Aug 2012 | GBX | 1.475 | 1.61 | 1.4 | 1.465 | 146.5 | -0.034 (-2.27%) | 1,465,039 |
| 14 Aug 2012 | GBX | 1.625 | 1.64 | 1.4 | 1.499 | 149.9 | -0.101 (-6.31%) | 1,144,597 |
| 13 Aug 2012 | GBX | 1.523 | 1.89 | 1.523 | 1.6 | 160 | +0.07 (+4.58%) | 9,163,838 |
| 10 Aug 2012 | GBX | 1.28 | 1.65 | 1.28 | 1.53 | 153 | +0.33 (+27.50%) | 3,742,798 |
| 9 Aug 2012 | GBX | 1.4 | 1.416 | 1.165 | 1.2 | 120 | -0.1 (-7.69%) | 2,039,217 |
| 8 Aug 2012 | GBX | 1.577 | 1.577 | 1.3 | 1.3 | 130 | -0.291 (-18.29%) | 2,315,544 |
| 7 Aug 2012 | GBX | 1.625 | 1.848 | 1.55 | 1.591 | 159.1 | -0.009 (-0.56%) | 4,385,898 |
| 6 Aug 2012 | GBX | 1.4 | 1.71 | 1.4 | 1.6 | 160 | +0.2 (+14.29%) | 2,403,743 |
| 3 Aug 2012 | GBX | 1.35 | 1.44 | 1.275 | 1.4 | 140 | +0.145 (+11.55%) | 1,755,278 |
| 2 Aug 2012 | GBX | 1.275 | 1.28 | 1.255 | 1.255 | 125.5 | +0.055 (+4.58%) | 159,316 |
| 1 Aug 2012 | GBX | 1.325 | 1.369 | 1.2 | 1.2 | 120 | -0.169 (-12.34%) | 324,356 |
| 31 Jul 2012 | GBX | 1.25 | 1.4 | 1.23 | 1.369 | 136.9 | +0.069 (+5.31%) | 201,223 |
| 30 Jul 2012 | GBX | 1.25 | 1.3 | 1.22 | 1.3 | 130 | +0.075 (+6.12%) | 512,531 |
| 27 Jul 2012 | GBX | 1.15 | 1.25 | 1.15 | 1.225 | 122.5 | +0.08 (+6.99%) | 1,359,980 |
| 26 Jul 2012 | GBX | 1.05 | 1.175 | 1.05 | 1.145 | 114.5 | +0.13 (+12.81%) | 999,452 |
