Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2012 | GBX | 1.4 | 1.4 | 1 | 1.015 | 101.5 | -0.385 (-27.50%) | 4,115,931 |
24 Jul 2012 | GBX | 1.475 | 1.583 | 1.4 | 1.4 | 140 | -0.07 (-4.76%) | 311,132 |
23 Jul 2012 | GBX | 1.6 | 1.62 | 1.42 | 1.47 | 147 | -0.18 (-10.91%) | 429,085 |
20 Jul 2012 | GBX | 1.55 | 1.7 | 1.45 | 1.65 | 165 | +0.105 (+6.80%) | 3,309,877 |
19 Jul 2012 | GBX | 1.455 | 1.555 | 1.455 | 1.545 | 154.5 | +0.095 (+6.55%) | 909,977 |
18 Jul 2012 | GBX | 1.32 | 1.463 | 1.32 | 1.45 | 145 | +0.138 (+10.48%) | 1,405,131 |
17 Jul 2012 | GBX | 1.35 | 1.35 | 1.235 | 1.3125 | 131.25 | -0.113 (-7.89%) | 580,289 |
16 Jul 2012 | GBX | 1.34 | 1.5 | 1.34 | 1.425 | 142.5 | +0.115 (+8.78%) | 1,321,619 |
13 Jul 2012 | GBX | 1.175 | 1.37 | 1.155 | 1.31 | 131 | +0.06 (+4.80%) | 1,254,875 |
12 Jul 2012 | GBX | 1.1 | 1.25 | 1.085 | 1.25 | 125 | +0.055 (+4.60%) | 711,054 |
11 Jul 2012 | GBX | 1.1 | 1.195 | 1.1 | 1.195 | 119.5 | 0.0 (0.0%) | 10,412 |
10 Jul 2012 | GBX | 1.05 | 1.2 | 1.05 | 1.195 | 119.5 | +0.071 (+6.32%) | 1,444,187 |
9 Jul 2012 | GBX | 1.025 | 1.124 | 0.94 | 1.124 | 112.4 | +0.034 (+3.12%) | 225,267 |
6 Jul 2012 | GBX | 0.925 | 1.09 | 0.925 | 1.09 | 109 | +0.135 (+14.09%) | 1,217,272 |
5 Jul 2012 | GBX | 0.95 | 0.9554 | 0.95 | 0.9554 | 95.54 | +0.053 (+5.86%) | 175,000 |
4 Jul 2012 | GBX | 0.9025 | 0.95 | 0.9025 | 0.9025 | 90.25 | -0.087 (-8.84%) | 255,255 |
3 Jul 2012 | GBX | 0.9 | 0.99 | 0.9 | 0.99 | 99 | +0.06 (+6.45%) | 279,467 |
2 Jul 2012 | GBX | 0.93 | 0.985 | 0.93 | 0.93 | 93 | -0.04 (-4.12%) | 235,593 |
29 Jun 2012 | GBX | 0.85 | 0.98 | 0.845 | 0.97 | 97 | +0.236 (+32.15%) | 912,439 |
28 Jun 2012 | GBX | 0.8 | 0.8 | 0.734 | 0.734 | 73.4 | 0.0 (0.0%) | 7,251 |
27 Jun 2012 | GBX | 0.8 | 0.8 | 0.72 | 0.734 | 73.4 | -0.055 (-6.97%) | 470,000 |
26 Jun 2012 | GBX | 0.789 | 0.789 | 0.75 | 0.789 | 78.9 | 0.0 (0.0%) | 213,371 |
25 Jun 2012 | GBX | 0.8 | 0.8 | 0.789 | 0.789 | 78.9 | -0.051 (-6.07%) | 218,143 |
22 Jun 2012 | GBX | 0.85 | 0.85 | 0.84 | 0.84 | 84 | +0.04 (+5%) | 100,000 |
20 Jun 2012 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.09 (-10.11%) | 300,000 |
18 Jun 2012 | GBX | 0.89 | 0.908 | 0.89 | 0.89 | 89 | +0.09 (+11.25%) | 632,890 |
15 Jun 2012 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 80 | +0.09 (+12.68%) | 535,534 |
14 Jun 2012 | GBX | 0.75 | 0.75 | 0.7 | 0.71 | 71 | -0.09 (-11.25%) | 172,484 |
13 Jun 2012 | GBX | 0.8 | 0.8 | 0.75 | 0.8 | 80 | +0.039 (+5.12%) | 350,000 |
12 Jun 2012 | GBX | 0.875 | 0.875 | 0.761 | 0.761 | 76.1 | -0.079 (-9.40%) | 46,700 |