| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2012 | GBX | 0.85 | 0.85 | 0.782 | 0.85 | 85 | +0.01 (+1.19%) | 335,636 |
| 18 Apr 2012 | GBX | 0.85 | 0.875 | 0.84 | 0.84 | 84 | +0.005 (+0.60%) | 75,000 |
| 12 Apr 2012 | GBX | 0.835 | 0.835 | 0.75 | 0.835 | 83.5 | -0.005 (-0.60%) | 69,133 |
| 11 Apr 2012 | GBX | 0.9 | 0.9 | 0.7 | 0.84 | 84 | -0.06 (-6.67%) | 1,048,361 |
| 10 Apr 2012 | GBX | 0.9 | 0.9 | 0.7 | 0.9 | 90 | 0.0 (0.0%) | 34,979 |
| 5 Apr 2012 | GBX | 0.925 | 0.925 | 0.9 | 0.9 | 90 | -0.028 (-3.02%) | 87,500 |
| 4 Apr 2012 | GBX | 0.95 | 0.95 | 0.855 | 0.928 | 92.8 | +0.028 (+3.11%) | 931,035 |
| 3 Apr 2012 | GBX | 0.925 | 0.925 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 37,927 |
| 2 Apr 2012 | GBX | 0.95 | 0.95 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 45,778 |
| 29 Mar 2012 | GBX | 1 | 1 | 0.9 | 0.9 | 90 | -0.01 (-1.10%) | 911,117 |
| 28 Mar 2012 | GBX | 0.95 | 0.95 | 0.91 | 0.91 | 91 | 0.0 (0.0%) | 194,677 |
| 27 Mar 2012 | GBX | 0.95 | 0.95 | 0.91 | 0.91 | 91 | +0.01 (+1.11%) | 310,555 |
| 26 Mar 2012 | GBX | 0.95 | 0.95 | 0.9 | 0.9 | 90 | -0.09 (-9.09%) | 385,651 |
| 23 Mar 2012 | GBX | 0.99 | 0.99 | 0.95 | 0.99 | 99 | +0.02 (+2.06%) | 115,963 |
| 22 Mar 2012 | GBX | 0.975 | 0.975 | 0.97 | 0.97 | 97 | -0.04 (-3.96%) | 635,865 |
| 21 Mar 2012 | GBX | 1.075 | 1.075 | 0.97 | 1.01 | 101 | +0.06 (+6.32%) | 121,451 |
| 20 Mar 2012 | GBX | 1.075 | 1.075 | 0.95 | 0.95 | 95 | -0.05 (-5%) | 242,724 |
| 19 Mar 2012 | GBX | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 182,505 |
| 16 Mar 2012 | GBX | 1.125 | 1.125 | 1 | 1 | 100 | -0.015 (-1.48%) | 222,629 |
| 15 Mar 2012 | GBX | 1.125 | 1.25 | 1.015 | 1.015 | 101.5 | 0.0 (0.0%) | 1,043,411 |
| 14 Mar 2012 | GBX | 1.175 | 1.19 | 0.992 | 1.015 | 101.5 | -0.035 (-3.33%) | 807,826 |
| 13 Mar 2012 | GBX | 1.175 | 1.2 | 1.05 | 1.05 | 105 | -0.07 (-6.25%) | 311,581 |
| 12 Mar 2012 | GBX | 1.1 | 1.175 | 1.035 | 1.12 | 112 | +0.085 (+8.21%) | 22,161 |
| 9 Mar 2012 | GBX | 1.1 | 1.18 | 0.985 | 1.035 | 103.5 | +0.025 (+2.48%) | 1,735,682 |
| 8 Mar 2012 | GBX | 1.1 | 1.1 | 1.01 | 1.01 | 101 | +0.01 (+1%) | 137,510 |
| 7 Mar 2012 | GBX | 0.99 | 1.1 | 0.99 | 1 | 100 | +0.01 (+1.01%) | 733,657 |
| 6 Mar 2012 | GBX | 1 | 1 | 0.95 | 0.99 | 99 | -0.11 (-10%) | 498,018 |
| 5 Mar 2012 | GBX | 1.05 | 1.15 | 0.97 | 1.1 | 110 | +0.113 (+11.39%) | 1,797,770 |
| 2 Mar 2012 | GBX | 1.075 | 1.09 | 0.91 | 0.9875 | 98.75 | +0.033 (+3.40%) | 2,018,399 |
| 1 Mar 2012 | GBX | 1.075 | 1.075 | 0.955 | 0.955 | 95.5 | -0.133 (-12.18%) | 100,000 |
