| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | GBX | 1.075 | 1.088 | 0.975 | 1.0875 | 108.75 | +0.098 (+9.85%) | 160,021 |
| 28 Feb 2012 | GBX | 1.075 | 1.108 | 0.99 | 0.99 | 99 | 0.0 (0.0%) | 612,680 |
| 27 Feb 2012 | GBX | 1.075 | 1.113 | 0.963 | 0.99 | 99 | +0.028 (+2.86%) | 866,335 |
| 24 Feb 2012 | GBX | 1.075 | 1.1 | 0.9625 | 0.9625 | 96.25 | -0.018 (-1.79%) | 175,127 |
| 23 Feb 2012 | GBX | 1.1 | 1.135 | 0.975 | 0.98 | 98 | -0.158 (-13.88%) | 491,927 |
| 22 Feb 2012 | GBX | 1.125 | 1.15 | 1.01 | 1.138 | 113.8 | -0.012 (-1.04%) | 576,165 |
| 21 Feb 2012 | GBX | 1.125 | 1.3 | 1.125 | 1.15 | 115 | +0.025 (+2.22%) | 1,497,738 |
| 20 Feb 2012 | GBX | 1.3 | 1.3 | 0.91 | 1.125 | 112.5 | -0.195 (-14.77%) | 5,956,261 |
| 17 Feb 2012 | GBX | 1.15 | 1.4 | 1.15 | 1.32 | 132 | +0.17 (+14.78%) | 3,711,245 |
| 16 Feb 2012 | GBX | 1.2 | 1.22 | 0.98 | 1.15 | 115 | -0.07 (-5.74%) | 706,774 |
| 15 Feb 2012 | GBX | 1.3 | 1.33 | 1.1 | 1.22 | 122 | -0.13 (-9.63%) | 1,055,978 |
| 14 Feb 2012 | GBX | 1.2 | 1.428 | 1.15 | 1.35 | 135 | +0.25 (+22.73%) | 2,579,584 |
| 13 Feb 2012 | GBX | 1.35 | 1.45 | 0.96 | 1.1 | 110 | -0.175 (-13.73%) | 6,909,940 |
| 10 Feb 2012 | GBX | 1.525 | 1.6 | 1.2 | 1.275 | 127.5 | -0.325 (-20.31%) | 4,578,497 |
| 9 Feb 2012 | GBX | 1.325 | 1.84 | 1.275 | 1.6 | 160 | +0.275 (+20.75%) | 12,748,252 |
| 8 Feb 2012 | GBX | 2.125 | 2.25 | 1.325 | 1.325 | 132.5 | +0.325 (+32.50%) | 27,315,538 |
| 7 Feb 2012 | GBX | 0.75 | 2 | 0.75 | 1 | 100 | +0.39 (+63.93%) | 59,933,920 |
| 6 Feb 2012 | GBX | 0.625 | 0.625 | 0.61 | 0.61 | 61 | 0.0 (0.0%) | 105,000 |
| 3 Feb 2012 | GBX | 0.65 | 0.65 | 0.61 | 0.61 | 61 | -0.09 (-12.86%) | 11,505 |
| 1 Feb 2012 | GBX | 0.7 | 0.7 | 0.65 | 0.7 | 70 | 0.0 (0.0%) | 307,721 |
| 30 Jan 2012 | GBX | 0.725 | 0.725 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 25,000 |
| 27 Jan 2012 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 72,471 |
| 26 Jan 2012 | GBX | 0.75 | 0.75 | 0.7 | 0.7 | 70 | -0.065 (-8.50%) | 225,000 |
| 25 Jan 2012 | GBX | 0.75 | 0.8 | 0.707 | 0.765 | 76.5 | +0.058 (+8.20%) | 121,801 |
| 24 Jan 2012 | GBX | 0.775 | 0.835 | 0.707 | 0.707 | 70.7 | -0.075 (-9.65%) | 922,122 |
| 23 Jan 2012 | GBX | 0.7 | 0.87 | 0.7 | 0.7825 | 78.25 | +0.133 (+20.38%) | 1,689,802 |
| 13 Jan 2012 | GBX | 0.725 | 0.725 | 0.65 | 0.65 | 65 | -0.077 (-10.65%) | 375,862 |
| 12 Jan 2012 | GBX | 0.725 | 0.728 | 0.725 | 0.7275 | 72.75 | +0.028 (+3.93%) | 112,084 |
| 11 Jan 2012 | GBX | 0.725 | 0.725 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 250,000 |
| 10 Jan 2012 | GBX | 0.725 | 0.725 | 0.7 | 0.7 | 70 | -0.002 (-0.28%) | 100,000 |
