| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2012 | GBX | 0.725 | 0.725 | 0.702 | 0.702 | 70.2 | -0.035 (-4.81%) | 630,000 |
| 6 Jan 2012 | GBX | 0.725 | 0.738 | 0.701 | 0.7375 | 73.75 | +0.037 (+5.36%) | 331,086 |
| 5 Jan 2012 | GBX | 0.65 | 0.79 | 0.65 | 0.7 | 70 | +0.11 (+18.64%) | 2,868,145 |
| 4 Jan 2012 | GBX | 0.575 | 0.6 | 0.575 | 0.59 | 59 | +0.035 (+6.31%) | 200,000 |
| 3 Jan 2012 | GBX | 0.55 | 0.555 | 0.55 | 0.555 | 55.5 | +0.03 (+5.71%) | 200,000 |
| 13 Dec 2011 | GBX | 0.55 | 0.55 | 0.525 | 0.525 | 52.5 | -0.05 (-8.70%) | 118,851 |
| 7 Dec 2011 | GBX | 0.534 | 0.575 | 0.534 | 0.575 | 57.5 | +0.043 (+7.98%) | 551,058 |
| 5 Dec 2011 | GBX | 0.5325 | 0.5325 | 0.5 | 0.5325 | 53.25 | +0.033 (+6.50%) | 188,696 |
| 29 Nov 2011 | GBX | 0.575 | 0.575 | 0.5 | 0.5 | 50 | -0.015 (-2.91%) | 100,000 |
| 25 Nov 2011 | GBX | 0.575 | 0.575 | 0.515 | 0.515 | 51.5 | -0.035 (-6.36%) | 153,614 |
| 24 Nov 2011 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.04 (-6.78%) | 100,000 |
| 21 Nov 2011 | GBX | 0.6 | 0.6 | 0.59 | 0.59 | 59 | +0.04 (+7.27%) | 165,000 |
| 18 Nov 2011 | GBX | 0.6 | 0.6 | 0.55 | 0.55 | 55 | -0.05 (-8.33%) | 114,804 |
| 17 Nov 2011 | GBX | 0.6 | 0.724 | 0.515 | 0.6 | 60 | -0.005 (-0.83%) | 1,908,777 |
| 16 Nov 2011 | GBX | 0.475 | 0.82 | 0.41 | 0.605 | 60.5 | +0.19 (+45.78%) | 2,562,097 |
| 14 Nov 2011 | GBX | 0.475 | 0.475 | 0.415 | 0.415 | 41.5 | +0.015 (+3.75%) | 3,080 |
| 25 Oct 2011 | GBX | 0.475 | 0.475 | 0.4 | 0.4 | 40 | +0.005 (+1.27%) | 224,449 |
| 21 Oct 2011 | GBX | 0.45 | 0.45 | 0.395 | 0.395 | 39.5 | +0.03 (+8.22%) | 224,449 |
| 12 Oct 2011 | GBX | 0.4 | 0.4 | 0.365 | 0.365 | 36.5 | -0.015 (-3.97%) | 40,400 |
| 30 Sep 2011 | GBX | 0.425 | 0.425 | 0.38 | 0.3801 | 38.01 | -0.13 (-25.47%) | 743,070 |
| 22 Sep 2011 | GBX | 0.55 | 0.55 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 40,000 |
| 16 Sep 2011 | GBX | 0.575 | 0.575 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 7,500 |
| 12 Sep 2011 | GBX | 0.575 | 0.575 | 0.51 | 0.51 | 51 | -0.06 (-10.53%) | 7,888 |
| 7 Sep 2011 | GBX | 0.57 | 0.575 | 0.57 | 0.57 | 57 | +0.06 (+11.76%) | 172,820 |
| 5 Sep 2011 | GBX | 0.575 | 0.575 | 0.51 | 0.51 | 51 | -0.065 (-11.30%) | 8,000 |
| 30 Aug 2011 | GBX | 0.575 | 0.575 | 0.575 | 0.575 | 57.5 | +0.037 (+6.98%) | 205,927 |
| 24 Aug 2011 | GBX | 0.575 | 0.575 | 0.5375 | 0.5375 | 53.75 | +0.037 (+7.50%) | 127,734 |
| 22 Aug 2011 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 1,400 |
| 19 Aug 2011 | GBX | 0.575 | 0.575 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 870 |
| 5 Aug 2011 | GBX | 0.575 | 0.575 | 0.5 | 0.5 | 50 | -0.09 (-15.25%) | 100,000 |
