Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2011 | GBX | 0.6 | 0.6 | 0.59 | 0.59 | 59 | -0.01 (-1.67%) | 10,000 |
21 Jul 2011 | GBX | 0.675 | 0.675 | 0.6 | 0.6 | 60 | -0.05 (-7.69%) | 50,000 |
18 Jul 2011 | GBX | 0.675 | 0.675 | 0.65 | 0.65 | 65 | -0.03 (-4.41%) | 100,000 |
14 Jul 2011 | GBX | 0.675 | 0.7 | 0.675 | 0.68 | 68 | +0.16 (+30.77%) | 150,000 |
28 Jun 2011 | GBX | 0.625 | 0.625 | 0.52 | 0.52 | 52 | -0.18 (-25.71%) | 150,000 |
27 Jun 2011 | GBX | 0.625 | 0.7 | 0.563 | 0.7 | 70 | +0.2 (+40.00%) | 150,000 |
22 Jun 2011 | GBX | 0.55 | 0.55 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 75,000 |
21 Jun 2011 | GBX | 0.55 | 0.55 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 75,000 |
20 Jun 2011 | GBX | 0.55 | 0.55 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 50,000 |
17 Jun 2011 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 50,000 |
15 Jun 2011 | GBX | 0.575 | 0.575 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 30,000 |
13 Jun 2011 | GBX | 0.575 | 0.58 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 100,000 |
9 Jun 2011 | GBX | 0.575 | 0.575 | 0.5 | 0.5 | 50 | -0.017 (-3.19%) | 14,442 |
6 Jun 2011 | GBX | 0.575 | 0.575 | 0.5165 | 0.5165 | 51.65 | -0.081 (-13.56%) | 35,012 |
23 May 2011 | GBX | 0.5975 | 0.5975 | 0.575 | 0.5975 | 59.75 | +0.048 (+8.64%) | 81,600 |
20 May 2011 | GBX | 0.6 | 0.6 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 100,000 |
11 May 2011 | GBX | 0.625 | 0.625 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 50,000 |
10 May 2011 | GBX | 0.625 | 0.625 | 0.55 | 0.55 | 55 | -0.05 (-8.33%) | 65,000 |
9 May 2011 | GBX | 0.625 | 0.625 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 25,200 |
27 Apr 2011 | GBX | 0.65 | 0.65 | 0.6 | 0.6 | 60 | -0.024 (-3.85%) | 17,000 |
18 Apr 2011 | GBX | 0.65 | 0.65 | 0.624 | 0.624 | 62.4 | -0.076 (-10.86%) | 18,803 |
15 Apr 2011 | GBX | 0.62 | 0.7 | 0.62 | 0.7 | 70 | +0.2 (+40.00%) | 510,000 |
11 Apr 2011 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.15 (-23.08%) | 9,156 |
8 Apr 2011 | GBX | 0.62 | 0.65 | 0.62 | 0.65 | 65 | +0.14 (+27.45%) | 201,549 |
7 Apr 2011 | GBX | 0.65 | 0.65 | 0.51 | 0.51 | 51 | -0.15 (-22.73%) | 345,695 |
6 Apr 2011 | GBX | 0.65 | 0.66 | 0.65 | 0.66 | 66 | +0.01 (+1.54%) | 10,000 |
5 Apr 2011 | GBX | 0.6 | 0.85 | 0.6 | 0.65 | 65 | +0.16 (+32.65%) | 2,049,073 |
31 Mar 2011 | GBX | 0.55 | 0.55 | 0.49 | 0.49 | 49 | 0.0 (0.0%) | 500,000 |
30 Mar 2011 | GBX | 0.55 | 0.55 | 0.45 | 0.49 | 49 | -0.01 (-2%) | 300,000 |
28 Mar 2011 | GBX | 0.6 | 0.6 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 30,000 |