| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | GBX | 0.6 | 0.6 | 0.5 | 0.5 | 50 | -0.05 (-9.09%) | 15,000 |
| 21 Mar 2011 | GBX | 0.6 | 0.6 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 100,000 |
| 18 Mar 2011 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.05 (-8.33%) | 49,854 |
| 15 Mar 2011 | GBX | 0.622 | 0.622 | 0.6 | 0.6 | 60 | -0.102 (-14.53%) | 255,315 |
| 14 Mar 2011 | GBX | 0.7 | 0.702 | 0.7 | 0.702 | 70.2 | -0.026 (-3.57%) | 50,000 |
| 8 Mar 2011 | GBX | 0.728 | 0.728 | 0.7 | 0.728 | 72.8 | +0.028 (+4.00%) | 126,844 |
| 7 Mar 2011 | GBX | 0.775 | 0.775 | 0.7 | 0.7 | 70 | -0.051 (-6.79%) | 190,464 |
| 3 Mar 2011 | GBX | 0.775 | 0.775 | 0.751 | 0.751 | 75.1 | 0.0 (0.0%) | 250,000 |
| 2 Mar 2011 | GBX | 0.775 | 0.775 | 0.751 | 0.751 | 75.1 | 0.0 (0.0%) | 378,348 |
| 23 Feb 2011 | GBX | 0.775 | 0.775 | 0.751 | 0.751 | 75.1 | 0.0 (0.0%) | 136,780 |
| 21 Feb 2011 | GBX | 0.751 | 0.751 | 0.751 | 0.751 | 75.1 | -0.078 (-9.41%) | 163,881 |
| 18 Feb 2011 | GBX | 0.75 | 0.985 | 0.75 | 0.829 | 82.9 | +0.244 (+41.71%) | 2,095,186 |
| 17 Feb 2011 | GBX | 0.65 | 0.675 | 0.585 | 0.585 | 58.5 | 0.0 (0.0%) | 50,000 |
| 11 Feb 2011 | GBX | 0.605 | 0.65 | 0.585 | 0.585 | 58.5 | -0.07 (-10.69%) | 373,800 |
| 9 Feb 2011 | GBX | 0.7 | 0.7 | 0.605 | 0.655 | 65.5 | -0.09 (-12.08%) | 639,346 |
| 8 Feb 2011 | GBX | 0.675 | 0.745 | 0.675 | 0.745 | 74.5 | +0.195 (+35.45%) | 1,232,928 |
| 7 Feb 2011 | GBX | 0.675 | 0.675 | 0.55 | 0.55 | 55 | -0.108 (-16.41%) | 250,000 |
| 4 Feb 2011 | GBX | 0.725 | 0.725 | 0.658 | 0.658 | 65.8 | -0.067 (-9.24%) | 414,916 |
| 3 Feb 2011 | GBX | 0.825 | 0.825 | 0.725 | 0.725 | 72.5 | -0.125 (-14.71%) | 899,633 |
| 2 Feb 2011 | GBX | 0.675 | 1 | 0.675 | 0.85 | 85 | +0.1 (+13.33%) | 4,431,973 |
| 1 Feb 2011 | GBX | 0.575 | 0.75 | 0.575 | 0.75 | 75 | +0.15 (+25%) | 152,205 |
| 31 Jan 2011 | GBX | 0.55 | 0.6 | 0.55 | 0.6 | 60 | 0.0 (0.0%) | 373,659 |
| 28 Jan 2011 | GBX | 0.475 | 0.6 | 0.475 | 0.6 | 60 | +0.104 (+20.97%) | 5,575,177 |
| 27 Jan 2011 | GBX | 0.475 | 0.496 | 0.475 | 0.496 | 49.6 | +0.066 (+15.35%) | 1,687,007 |
| 26 Jan 2011 | GBX | 0.55 | 0.55 | 0.43 | 0.43 | 43 | -0.02 (-4.44%) | 850,000 |
| 24 Jan 2011 | GBX | 0.575 | 0.575 | 0.45 | 0.45 | 45 | -0.05 (-10%) | 29,031 |
| 18 Jan 2011 | GBX | 0.65 | 0.65 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 253,140 |
| 17 Jan 2011 | GBX | 0.65 | 0.65 | 0.5 | 0.5 | 50 | -0.05 (-9.09%) | 390,498 |
| 14 Jan 2011 | GBX | 0.65 | 0.65 | 0.55 | 0.55 | 55 | -0.175 (-24.14%) | 120,938 |
| 5 Jan 2011 | GBX | 0.65 | 0.725 | 0.65 | 0.725 | 72.5 | +0.175 (+31.82%) | 73,717 |
