| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2011 | GBX | 0.55 | 0.675 | 0.55 | 0.55 | 55 | +0.039 (+7.63%) | 1,258,253 |
| 30 Dec 2010 | GBX | 0.45 | 0.55 | 0.45 | 0.511 | 51.1 | +0.046 (+9.89%) | 1,224,441 |
| 23 Dec 2010 | GBX | 0.525 | 0.525 | 0.45 | 0.465 | 46.5 | -0.07 (-13.08%) | 250,000 |
| 21 Dec 2010 | GBX | 0.575 | 0.575 | 0.525 | 0.535 | 53.5 | -0.037 (-6.47%) | 421,876 |
| 15 Dec 2010 | GBX | 0.55 | 0.575 | 0.55 | 0.572 | 57.2 | +0.037 (+6.92%) | 171,876 |
| 10 Dec 2010 | GBX | 0.575 | 0.575 | 0.525 | 0.535 | 53.5 | -0.035 (-6.14%) | 304,844 |
| 9 Dec 2010 | GBX | 0.575 | 0.575 | 0.57 | 0.57 | 57 | -0.002 (-0.35%) | 1,912,000 |
| 8 Dec 2010 | GBX | 0.575 | 0.575 | 0.572 | 0.572 | 57.2 | +0.072 (+14.40%) | 73,931 |
| 1 Dec 2010 | GBX | 0.55 | 0.575 | 0.5 | 0.5 | 50 | +0.05 (+11.11%) | 135,907 |
| 30 Nov 2010 | GBX | 0.55 | 0.55 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 250,000 |
| 29 Nov 2010 | GBX | 0.55 | 0.55 | 0.45 | 0.45 | 45 | -0.1 (-18.18%) | 250,000 |
| 17 Nov 2010 | GBX | 0.5 | 0.55 | 0.5 | 0.55 | 55 | +0.05 (+10%) | 980,000 |
| 15 Nov 2010 | GBX | 0.605 | 0.605 | 0.5 | 0.5 | 50 | -0.06 (-10.71%) | 1,573,797 |
| 12 Nov 2010 | GBX | 0.605 | 0.605 | 0.56 | 0.56 | 56 | 0.0 (0.0%) | 200,000 |
| 11 Nov 2010 | GBX | 0.605 | 0.605 | 0.56 | 0.56 | 56 | 0.0 (0.0%) | 100,000 |
| 10 Nov 2010 | GBX | 0.605 | 0.605 | 0.56 | 0.56 | 56 | -0.005 (-0.88%) | 700,028 |
| 9 Nov 2010 | GBX | 0.6 | 0.605 | 0.565 | 0.565 | 56.5 | -0.055 (-8.87%) | 2,086,218 |
| 8 Nov 2010 | GBX | 0.475 | 0.62 | 0.475 | 0.62 | 62 | +0.12 (+24%) | 1,519,105 |
| 5 Nov 2010 | GBX | 0.475 | 0.5 | 0.475 | 0.5 | 50 | +0.03 (+6.38%) | 160,000 |
| 4 Nov 2010 | GBX | 0.425 | 0.475 | 0.425 | 0.47 | 47 | +0.02 (+4.44%) | 1,325,000 |
| 3 Nov 2010 | GBX | 0.425 | 0.45 | 0.425 | 0.45 | 45 | +0.025 (+5.88%) | 2,208,018 |
| 2 Nov 2010 | GBX | 0.425 | 0.425 | 0.425 | 0.425 | 42.5 | +0.001 (+0.24%) | 1,466,907 |
| 1 Nov 2010 | GBX | 0.4 | 0.425 | 0.4 | 0.424 | 42.4 | +0.009 (+2.17%) | 467,005 |
| 29 Oct 2010 | GBX | 0.4 | 0.415 | 0.4 | 0.415 | 41.5 | -0.024 (-5.45%) | 576,487 |
| 28 Oct 2010 | GBX | 0.4 | 0.4389 | 0.4 | 0.4389 | 43.89 | +0.089 (+25.40%) | 250,000 |
| 27 Oct 2010 | GBX | 0.325 | 0.4 | 0.325 | 0.35 | 35 | +0.05 (+16.67%) | 4,856,673 |
| 26 Oct 2010 | GBX | 0.4 | 0.4 | 0.3 | 0.3 | 30 | -0.05 (-14.29%) | 750,000 |
| 25 Oct 2010 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | +0.05 (+16.67%) | 48,272 |
| 19 Oct 2010 | GBX | 0.4 | 0.4 | 0.3 | 0.3 | 30 | -0.05 (-14.29%) | 1,020,000 |
| 15 Oct 2010 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | +0.05 (+16.67%) | 150,000 |
