| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2010 | GBX | 0.4 | 0.4 | 0.3 | 0.3 | 30 | -0.05 (-14.29%) | 145,000 |
| 30 Sep 2010 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 20,000 |
| 28 Sep 2010 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 35 | -0.05 (-12.50%) | 339,017 |
| 27 Sep 2010 | GBX | 0.425 | 0.425 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 537,678 |
| 24 Sep 2010 | GBX | 0.4 | 0.425 | 0.4 | 0.4 | 40 | +0.05 (+14.29%) | 255,295 |
| 23 Sep 2010 | GBX | 0.35 | 0.475 | 0.35 | 0.35 | 35 | +0.05 (+16.67%) | 1,492,608 |
| 22 Sep 2010 | GBX | 0.35 | 0.35 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 123,134 |
| 21 Sep 2010 | GBX | 0.35 | 0.35 | 0.3 | 0.3 | 30 | -0.05 (-14.29%) | 69,936 |
| 17 Sep 2010 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | -0.03 (-7.89%) | 50,000 |
| 14 Sep 2010 | GBX | 0.35 | 0.4 | 0.35 | 0.38 | 38 | +0.04 (+11.76%) | 536,239 |
| 13 Sep 2010 | GBX | 0.35 | 0.35 | 0.34 | 0.34 | 34 | +0.09 (+36%) | 100,000 |
| 6 Sep 2010 | GBX | 0.35 | 0.35 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 31,460 |
| 3 Sep 2010 | GBX | 0.35 | 0.35 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 91,950 |
| 26 Aug 2010 | GBX | 0.375 | 0.375 | 0.25 | 0.25 | 25 | -0.05 (-16.67%) | 709,836 |
| 24 Aug 2010 | GBX | 0.375 | 0.375 | 0.3 | 0.3 | 30 | -0.096 (-24.24%) | 10,518 |
| 18 Aug 2010 | GBX | 0.396 | 0.396 | 0.396 | 0.396 | 39.6 | 0.0 (0.0%) | 2,508 |
| 17 Aug 2010 | GBX | 0.45 | 0.45 | 0.375 | 0.396 | 39.6 | -0.114 (-22.35%) | 67,847 |
| 16 Aug 2010 | GBX | 0.525 | 0.525 | 0.51 | 0.51 | 51 | -0.008 (-1.54%) | 594,896 |
| 13 Aug 2010 | GBX | 0.475 | 0.525 | 0.475 | 0.518 | 51.8 | +0.029 (+5.93%) | 264,325 |
| 9 Aug 2010 | GBX | 0.45 | 0.489 | 0.45 | 0.489 | 48.9 | -0.055 (-10.11%) | 909,047 |
| 6 Aug 2010 | GBX | 0.465 | 0.544 | 0.45 | 0.544 | 54.4 | +0.094 (+20.89%) | 600,000 |
| 5 Aug 2010 | GBX | 0.375 | 0.46 | 0.375 | 0.45 | 45 | +0.02 (+4.65%) | 721,508 |
| 4 Aug 2010 | GBX | 0.375 | 0.43 | 0.375 | 0.43 | 43 | +0.13 (+43.33%) | 100,000 |
| 27 Jul 2010 | GBX | 0.375 | 0.375 | 0.3 | 0.3 | 30 | -0.1 (-25%) | 1,100 |
| 16 Jul 2010 | GBX | 0.375 | 0.4 | 0.375 | 0.4 | 40 | +0.05 (+14.29%) | 75,000 |
| 13 Jul 2010 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | -0.05 (-12.50%) | 75,001 |
| 9 Jul 2010 | GBX | 0.375 | 0.4 | 0.375 | 0.4 | 40 | +0.041 (+11.42%) | 420,000 |
| 8 Jul 2010 | GBX | 0.35 | 0.375 | 0.35 | 0.359 | 35.9 | +0.059 (+19.67%) | 1,014,934 |
| 7 Jul 2010 | GBX | 0.45 | 0.45 | 0.3 | 0.3 | 30 | -0.138 (-31.51%) | 640,077 |
| 2 Jul 2010 | GBX | 0.45 | 0.45 | 0.438 | 0.438 | 43.8 | +0.038 (+9.50%) | 50,000 |
