| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | GBX | 13.375 | 13.4875 | 12.6011 | 12.625 | 12.625 | -0.75 (-5.61%) | 1,498,428 |
| 24 Jul 2023 | GBX | 12.125 | 13.5 | 12 | 13.375 | 13.375 | +1.25 (+10.31%) | 1,439,470 |
| 21 Jul 2023 | GBX | 12 | 12.25 | 12 | 12.125 | 12.125 | +0.125 (+1.04%) | 739,907 |
| 20 Jul 2023 | GBX | 11.875 | 12.24 | 11.75 | 12 | 12 | +0.125 (+1.05%) | 963,235 |
| 19 Jul 2023 | GBX | 11.125 | 12 | 11.1002 | 11.875 | 11.875 | +0.75 (+6.74%) | 2,058,428 |
| 18 Jul 2023 | GBX | 11.625 | 11.75 | 11 | 11.125 | 11.125 | -0.175 (-1.55%) | 449,427 |
| 17 Jul 2023 | GBX | 11.875 | 12 | 11.111 | 11.3 | 11.3 | -0.575 (-4.84%) | 918,473 |
| 14 Jul 2023 | GBX | 12.25 | 12.5 | 11.768 | 11.875 | 11.875 | -0.375 (-3.06%) | 1,022,080 |
| 13 Jul 2023 | GBX | 11.625 | 12.5 | 11.5 | 12.25 | 12.25 | +0.625 (+5.38%) | 1,657,225 |
| 12 Jul 2023 | GBX | 11.625 | 11.74 | 11 | 11.625 | 11.625 | 0.0 (0.0%) | 2,649,115 |
| 11 Jul 2023 | GBX | 12.625 | 12.75 | 11.215 | 11.625 | 11.625 | -1.125 (-8.82%) | 5,708,177 |
| 10 Jul 2023 | GBX | 16 | 16 | 12.2 | 12.75 | 12.75 | -4.25 (-25%) | 9,887,858 |
| 7 Jul 2023 | GBX | 16.85 | 17.526 | 16.85 | 17 | 17 | +0.25 (+1.49%) | 300,370 |
| 6 Jul 2023 | GBX | 16.25 | 17.3253 | 16 | 16.75 | 16.75 | +0.5 (+3.08%) | 812,295 |
| 5 Jul 2023 | GBX | 16.625 | 16.75 | 16.0422 | 16.25 | 16.25 | -0.25 (-1.52%) | 155,121 |
| 4 Jul 2023 | GBX | 16.25 | 17.4625 | 16.018 | 16.5 | 16.5 | +0.25 (+1.54%) | 1,436,817 |
| 3 Jul 2023 | GBX | 16.75 | 17 | 16 | 16.25 | 16.25 | -1.35 (-7.67%) | 526,678 |
| 30 Jun 2023 | GBX | 17 | 17.6 | 16.5 | 17.6 | 17.6 | +0.6 (+3.53%) | 84,752 |
| 29 Jun 2023 | GBX | 17.5 | 17.59 | 16.551 | 17 | 17 | -0.625 (-3.55%) | 212,706 |
| 28 Jun 2023 | GBX | 17.75 | 18 | 17.25 | 17.625 | 17.625 | -0.125 (-0.70%) | 208,829 |
| 27 Jun 2023 | GBX | 17.75 | 17.75 | 17.5 | 17.75 | 17.75 | 0.0 (0.0%) | 221,031 |
| 26 Jun 2023 | GBX | 18.25 | 18.5 | 17.6056 | 17.75 | 17.75 | -0.5 (-2.74%) | 255,264 |
| 23 Jun 2023 | GBX | 18.25 | 18.325 | 18.051 | 18.25 | 18.25 | 0.0 (0.0%) | 152,740 |
| 22 Jun 2023 | GBX | 18.75 | 18.75 | 18.0225 | 18.25 | 18.25 | -0.5 (-2.67%) | 140,636 |
| 21 Jun 2023 | GBX | 18.75 | 19 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 24,230 |
| 20 Jun 2023 | GBX | 18.75 | 18.988 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 34,795 |
| 19 Jun 2023 | GBX | 19.25 | 19.5 | 18.53 | 18.75 | 18.75 | -0.5 (-2.60%) | 303,497 |
| 16 Jun 2023 | GBX | 19.25 | 19.5 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 175,932 |
| 15 Jun 2023 | GBX | 19.25 | 19.3858 | 19.055 | 19.25 | 19.25 | 0.0 (0.0%) | 74,115 |
| 14 Jun 2023 | GBX | 19.625 | 19.75 | 19 | 19.25 | 19.25 | -0.375 (-1.91%) | 223,342 |
