| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2010 | GBX | 0.5 | 0.5 | 0.4 | 0.4 | 40 | -0.084 (-17.36%) | 400,000 |
| 28 Jun 2010 | GBX | 0.5 | 0.5 | 0.484 | 0.484 | 48.4 | -0.004 (-0.82%) | 29,990 |
| 25 Jun 2010 | GBX | 0.5 | 0.5 | 0.488 | 0.488 | 48.8 | +0.088 (+22.00%) | 70,142 |
| 23 Jun 2010 | GBX | 0.5 | 0.5 | 0.4 | 0.4 | 40 | -0.089 (-18.20%) | 505,234 |
| 22 Jun 2010 | GBX | 0.475 | 0.5 | 0.475 | 0.489 | 48.9 | 0.0 (0.0%) | 250,000 |
| 18 Jun 2010 | GBX | 0.475 | 0.489 | 0.475 | 0.489 | 48.9 | 0.0 (0.0%) | 20,449 |
| 17 Jun 2010 | GBX | 0.5 | 0.5 | 0.475 | 0.489 | 48.9 | -0.011 (-2.20%) | 338,968 |
| 11 Jun 2010 | GBX | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.02 (-3.85%) | 100,000 |
| 9 Jun 2010 | GBX | 0.475 | 0.525 | 0.475 | 0.52 | 52 | +0.12 (+30%) | 300,000 |
| 8 Jun 2010 | GBX | 0.5 | 0.5 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 200,000 |
| 7 Jun 2010 | GBX | 0.525 | 0.525 | 0.4 | 0.4 | 40 | -0.135 (-25.23%) | 573,760 |
| 4 Jun 2010 | GBX | 0.525 | 0.535 | 0.525 | 0.535 | 53.5 | 0.0 (0.0%) | 450,000 |
| 3 Jun 2010 | GBX | 0.525 | 0.535 | 0.525 | 0.535 | 53.5 | +0.035 (+7.00%) | 95,358 |
| 2 Jun 2010 | GBX | 0.525 | 0.525 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 159,389 |
| 1 Jun 2010 | GBX | 0.55 | 0.55 | 0.5 | 0.5 | 50 | -0.05 (-9.09%) | 97,851 |
| 26 May 2010 | GBX | 0.6 | 0.6 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 70,000 |
| 24 May 2010 | GBX | 0.625 | 0.625 | 0.55 | 0.55 | 55 | -0.02 (-3.51%) | 500 |
| 20 May 2010 | GBX | 0.65 | 0.65 | 0.57 | 0.57 | 57 | -0.13 (-18.57%) | 335,000 |
| 14 May 2010 | GBX | 0.6 | 0.7 | 0.6 | 0.7 | 70 | +0.11 (+18.64%) | 111,023 |
| 13 May 2010 | GBX | 0.6 | 0.6 | 0.59 | 0.59 | 59 | +0.089 (+17.76%) | 78,183 |
| 12 May 2010 | GBX | 0.6 | 0.6 | 0.501 | 0.501 | 50.1 | -0.094 (-15.80%) | 67,000 |
| 11 May 2010 | GBX | 0.6 | 0.6 | 0.595 | 0.595 | 59.5 | +0.095 (+19%) | 191,887 |
| 7 May 2010 | GBX | 0.625 | 0.625 | 0.5 | 0.5 | 50 | -0.02 (-3.85%) | 390,000 |
| 5 May 2010 | GBX | 0.675 | 0.675 | 0.52 | 0.52 | 52 | -0.08 (-13.33%) | 345,453 |
| 4 May 2010 | GBX | 0.75 | 0.75 | 0.6 | 0.6 | 60 | -0.1 (-14.29%) | 350,561 |
| 30 Apr 2010 | GBX | 0.725 | 0.75 | 0.7 | 0.7 | 70 | -0.07 (-9.09%) | 1,000,000 |
| 29 Apr 2010 | GBX | 0.7 | 0.77 | 0.7 | 0.77 | 77 | +0.116 (+17.74%) | 1,100,000 |
| 28 Apr 2010 | GBX | 0.525 | 0.675 | 0.475 | 0.654 | 65.4 | +0.154 (+30.80%) | 6,507,911 |
| 27 Apr 2010 | GBX | 0.45 | 0.525 | 0.45 | 0.5 | 50 | +0.1 (+25%) | 862,444 |
| 23 Apr 2010 | GBX | 0.45 | 0.45 | 0.4 | 0.4 | 40 | -0.05 (-11.11%) | 25,000 |
