| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2010 | GBX | 0.45 | 0.475 | 0.45 | 0.45 | 45 | -0.032 (-6.64%) | 1,639,556 |
| 16 Apr 2010 | GBX | 0.5 | 0.5 | 0.45 | 0.482 | 48.2 | -0.018 (-3.60%) | 59,258 |
| 15 Apr 2010 | GBX | 0.475 | 0.5 | 0.475 | 0.5 | 50 | +0.05 (+11.11%) | 200,000 |
| 14 Apr 2010 | GBX | 0.575 | 0.575 | 0.45 | 0.45 | 45 | -0.125 (-21.74%) | 865,588 |
| 13 Apr 2010 | GBX | 0.425 | 0.65 | 0.425 | 0.575 | 57.5 | +0.195 (+51.32%) | 2,852,883 |
| 12 Apr 2010 | GBX | 0.375 | 0.38 | 0.35 | 0.38 | 38 | +0.1 (+35.71%) | 265,000 |
| 9 Apr 2010 | GBX | 0.375 | 0.375 | 0.28 | 0.28 | 28 | -0.02 (-6.67%) | 185,000 |
| 8 Apr 2010 | GBX | 0.4 | 0.4 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 120,000 |
| 7 Apr 2010 | GBX | 0.425 | 0.425 | 0.3 | 0.3 | 30 | -0.05 (-14.29%) | 100,000 |
| 6 Apr 2010 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 100,000 |
| 1 Apr 2010 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 35 | -0.08 (-18.60%) | 100,000 |
| 30 Mar 2010 | GBX | 0.425 | 0.43 | 0.425 | 0.43 | 43 | +0.06 (+16.22%) | 12,605 |
| 26 Mar 2010 | GBX | 0.475 | 0.475 | 0.37 | 0.37 | 37 | -0.03 (-7.50%) | 313,087 |
| 25 Mar 2010 | GBX | 0.475 | 0.475 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 100,000 |
| 24 Mar 2010 | GBX | 0.4 | 0.475 | 0.4 | 0.4 | 40 | +0.05 (+14.29%) | 512,875 |
| 23 Mar 2010 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | -0.02 (-5.41%) | 75,000 |
| 22 Mar 2010 | GBX | 0.425 | 0.425 | 0.37 | 0.37 | 37 | -0.019 (-4.88%) | 1,000,000 |
| 17 Mar 2010 | GBX | 0.425 | 0.45 | 0.389 | 0.389 | 38.9 | +0.039 (+11.14%) | 251,210 |
| 16 Mar 2010 | GBX | 0.3 | 0.5 | 0.3 | 0.35 | 35 | +0.1 (+40.00%) | 4,261,934 |
| 15 Mar 2010 | GBX | 0.3 | 0.3 | 0.25 | 0.25 | 25 | -0.04 (-13.79%) | 40,000 |
| 12 Mar 2010 | GBX | 0.3 | 0.3 | 0.29 | 0.29 | 29 | +0.01 (+3.57%) | 200,000 |
| 11 Mar 2010 | GBX | 0.3 | 0.3 | 0.28 | 0.28 | 28 | +0.03 (+12%) | 100,000 |
| 10 Mar 2010 | GBX | 0.3 | 0.3 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 470 |
| 4 Mar 2010 | GBX | 0.3 | 0.3 | 0.25 | 0.25 | 25 | +0.1 (+66.67%) | 200,000 |
| 26 Feb 2010 | GBX | 0.375 | 0.375 | 0.15 | 0.15 | 15 | 0.0 (0.0%) | 2,194,811 |
| 8 Feb 2010 | GBX | 0.35 | 0.35 | 0.15 | 0.15 | 15 | -0.169 (-52.98%) | 775,000 |
| 3 Feb 2010 | GBX | 0.35 | 0.35 | 0.319 | 0.319 | 31.9 | 0.0 (0.0%) | 38,366 |
| 15 Jan 2010 | GBX | 0.35 | 0.35 | 0.319 | 0.319 | 31.9 | +0.069 (+27.60%) | 40,000 |
| 14 Jan 2010 | GBX | 0.35 | 0.35 | 0.25 | 0.25 | 25 | -0.1 (-28.57%) | 75,000 |
| 13 Jan 2010 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 75,000 |
