Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2010 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 18,697 |
6 Jan 2010 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 25,000 |
5 Jan 2010 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 1,000 |
18 Dec 2009 | GBX | 0.375 | 0.425 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 75,000 |
15 Dec 2009 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 35 | +0.1 (+40.00%) | 75,000 |
9 Dec 2009 | GBX | 0.425 | 0.425 | 0.25 | 0.25 | 25 | -0.1 (-28.57%) | 25,000 |
30 Nov 2009 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 106,666 |
25 Nov 2009 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 35 | -0.019 (-5.15%) | 75,000 |
2 Nov 2009 | GBX | 0.425 | 0.425 | 0.369 | 0.369 | 36.9 | +0.019 (+5.43%) | 125,000 |
30 Oct 2009 | GBX | 0.425 | 0.425 | 0.35 | 0.35 | 35 | +0.09 (+34.62%) | 35,000 |
22 Oct 2009 | GBX | 0.4 | 0.425 | 0.26 | 0.26 | 26 | -0.09 (-25.71%) | 209,619 |
21 Oct 2009 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 15,431 |
20 Oct 2009 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | -0.025 (-6.67%) | 17,826 |
16 Oct 2009 | GBX | 0.55 | 0.55 | 0.375 | 0.375 | 37.5 | -0.075 (-16.67%) | 175,000 |
13 Oct 2009 | GBX | 0.55 | 0.55 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 100,000 |
9 Oct 2009 | GBX | 0.55 | 0.55 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 60,747 |
8 Oct 2009 | GBX | 0.525 | 0.55 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 4,000 |
7 Oct 2009 | GBX | 0.525 | 0.525 | 0.45 | 0.45 | 45 | -0.05 (-10%) | 63,187 |
6 Oct 2009 | GBX | 0.675 | 0.675 | 0.5 | 0.5 | 50 | -0.05 (-9.09%) | 399,999 |
5 Oct 2009 | GBX | 0.675 | 0.675 | 0.55 | 0.55 | 55 | -0.128 (-18.88%) | 59,000 |
1 Oct 2009 | GBX | 0.625 | 0.678 | 0.625 | 0.678 | 67.8 | +0.048 (+7.62%) | 113,033 |
30 Sep 2009 | GBX | 0.45 | 0.63 | 0.45 | 0.63 | 63 | +0.38 (+152%) | 3,811,512 |
24 Sep 2009 | GBX | 0.375 | 0.375 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 141,938 |
2 Sep 2009 | GBX | 0.375 | 0.375 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 60,000 |
1 Sep 2009 | GBX | 0.375 | 0.375 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 35,000 |
27 Aug 2009 | GBX | 0.375 | 0.375 | 0.25 | 0.25 | 25 | +0.05 (+25%) | 15,000 |
12 Aug 2009 | GBX | 0.375 | 0.375 | 0.2 | 0.2 | 20 | -0.14 (-41.18%) | 165,744 |
10 Aug 2009 | GBX | 0.325 | 0.375 | 0.325 | 0.34 | 34 | +0.015 (+4.62%) | 141,938 |
30 Jul 2009 | GBX | 0.35 | 0.35 | 0.325 | 0.325 | 32.5 | -0.025 (-7.14%) | 148,481 |
29 Jul 2009 | GBX | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 165,744 |