| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2009 | GBX | 0.38 | 0.38 | 0.15 | 0.35 | 35 | +0.05 (+16.67%) | 975,000 |
| 27 Jul 2009 | GBX | 0.375 | 0.375 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 35,000 |
| 29 Jun 2009 | GBX | 0.375 | 0.375 | 0.3 | 0.3 | 30 | -0.039 (-11.50%) | 5,000 |
| 25 Jun 2009 | GBX | 0.35 | 0.375 | 0.339 | 0.339 | 33.9 | +0.039 (+13.00%) | 50,000 |
| 24 Jun 2009 | GBX | 0.35 | 0.35 | 0.3 | 0.3 | 30 | +0.05 (+20%) | 35,000 |
| 17 Jun 2009 | GBX | 0.375 | 0.375 | 0.25 | 0.25 | 25 | -0.05 (-16.67%) | 90,000 |
| 16 Jun 2009 | GBX | 0.4 | 0.4 | 0.3 | 0.3 | 30 | -0.05 (-14.29%) | 102,565 |
| 15 Jun 2009 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 65,000 |
| 4 Jun 2009 | GBX | 0.475 | 0.475 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 10,782 |
| 3 Jun 2009 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 57,575 |
| 2 Jun 2009 | GBX | 0.475 | 0.475 | 0.35 | 0.35 | 35 | -0.045 (-11.39%) | 228,347 |
| 29 May 2009 | GBX | 0.4 | 0.475 | 0.395 | 0.395 | 39.5 | +0.045 (+12.86%) | 217,575 |
| 28 May 2009 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 11,099 |
| 22 May 2009 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 1,000 |
| 14 May 2009 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | -0.05 (-12.50%) | 70,000 |
| 12 May 2009 | GBX | 0.35 | 0.4 | 0.35 | 0.4 | 40 | 0.0 (0.0%) | 50,000 |
| 7 May 2009 | GBX | 0.4 | 0.4 | 0.35 | 0.4 | 40 | -0.05 (-11.11%) | 66,181 |
| 5 May 2009 | GBX | 0.475 | 0.475 | 0.4 | 0.45 | 45 | +0.1 (+28.57%) | 1,000 |
| 1 May 2009 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 8,638 |
| 30 Apr 2009 | GBX | 0.4 | 0.4 | 0.35 | 0.35 | 35 | -0.05 (-12.50%) | 330,581 |
| 29 Apr 2009 | GBX | 0.35 | 0.4 | 0.325 | 0.4 | 40 | +0.05 (+14.29%) | 222,352 |
| 22 Apr 2009 | GBX | 0.325 | 0.35 | 0.325 | 0.35 | 35 | +0.055 (+18.64%) | 100,000 |
| 15 Apr 2009 | GBX | 0.325 | 0.325 | 0.295 | 0.295 | 29.5 | -0.035 (-10.61%) | 61,099 |
| 6 Apr 2009 | GBX | 0.33 | 0.33 | 0.3 | 0.33 | 33 | +0.18 (+120.00%) | 100,000 |
| 2 Apr 2009 | GBX | 0.35 | 0.35 | 0.15 | 0.15 | 15 | -0.05 (-25%) | 250,000 |
| 30 Mar 2009 | GBX | 0.35 | 0.35 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 1,709 |
| 19 Mar 2009 | GBX | 0.375 | 0.375 | 0.25 | 0.25 | 25 | -0.13 (-34.21%) | 85,418 |
| 17 Mar 2009 | GBX | 0.38 | 0.38 | 0.35 | 0.38 | 38 | +0.18 (+90%) | 22,500 |
| 13 Mar 2009 | GBX | 0.375 | 0.375 | 0.2 | 0.2 | 20 | +0.05 (+33.33%) | 100,000 |
| 9 Mar 2009 | GBX | 0.375 | 0.375 | 0.15 | 0.15 | 15 | -0.1 (-40%) | 250,000 |
