| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2009 | GBX | 0.375 | 0.375 | 0.25 | 0.25 | 25 | -0.1 (-28.57%) | 140,000 |
| 26 Feb 2009 | GBX | 0.375 | 0.375 | 0.35 | 0.35 | 35 | +0.1 (+40.00%) | 5,418 |
| 18 Feb 2009 | GBX | 0.375 | 0.375 | 0.25 | 0.25 | 25 | +0.05 (+25%) | 45,000 |
| 27 Jan 2009 | GBX | 0.375 | 0.375 | 0.2 | 0.2 | 20 | -0.089 (-30.80%) | 150,000 |
| 23 Jan 2009 | GBX | 0.325 | 0.375 | 0.289 | 0.289 | 28.9 | +0.089 (+44.50%) | 200,000 |
| 12 Jan 2009 | GBX | 0.275 | 0.3 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 9,000 |
| 31 Dec 2008 | GBX | 0.275 | 0.3 | 0.25 | 0.25 | 25 | -0.05 (-16.67%) | 100,000 |
| 30 Dec 2008 | GBX | 0.3 | 0.3 | 0.275 | 0.3 | 30 | +0.1 (+50.00%) | 200,000 |
| 17 Dec 2008 | GBX | 0.3 | 0.3 | 0.2 | 0.2 | 20 | -0.05 (-20%) | 27,441 |
| 11 Dec 2008 | GBX | 0.275 | 0.275 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 5,197 |
| 1 Dec 2008 | GBX | 0.275 | 0.275 | 0.25 | 0.25 | 25 | +0.15 (+150%) | 1,000 |
| 25 Nov 2008 | GBX | 0.28 | 0.28 | 0.1 | 0.1 | 10 | -0.15 (-60%) | 75,000 |
| 24 Nov 2008 | GBX | 0.4 | 0.4 | 0.25 | 0.25 | 25 | -0.05 (-16.67%) | 848,008 |
| 21 Nov 2008 | GBX | 0.4 | 0.4 | 0.3 | 0.3 | 30 | -0.1 (-25%) | 13,750 |
| 19 Nov 2008 | GBX | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.1 (+33.33%) | 100,000 |
| 18 Nov 2008 | GBX | 0.3 | 0.4 | 0.3 | 0.3 | 30 | +0.1 (+50.00%) | 30,000 |
| 17 Nov 2008 | GBX | 0.4 | 0.4 | 0.2 | 0.2 | 20 | -0.1 (-33.33%) | 100,000 |
| 13 Nov 2008 | GBX | 0.3 | 0.4 | 0.3 | 0.3 | 30 | +0.05 (+20%) | 1,000 |
| 12 Nov 2008 | GBX | 0.4 | 0.4 | 0.15 | 0.25 | 25 | +0.1 (+66.67%) | 200,000 |
| 10 Nov 2008 | GBX | 0.45 | 0.45 | 0.15 | 0.15 | 15 | -0.3 (-66.67%) | 200,000 |
| 4 Nov 2008 | GBX | 0.45 | 0.45 | 0.4 | 0.45 | 45 | +0.2 (+80%) | 121,402 |
| 3 Nov 2008 | GBX | 0.45 | 0.45 | 0.25 | 0.25 | 25 | -0.2 (-44.44%) | 110,000 |
| 30 Oct 2008 | GBX | 0.45 | 0.48 | 0.4 | 0.45 | 45 | +0.3 (+200.00%) | 100,000 |
| 29 Oct 2008 | GBX | 0.45 | 0.45 | 0.15 | 0.15 | 15 | -0.15 (-50%) | 150,000 |
| 28 Oct 2008 | GBX | 0.45 | 0.45 | 0.3 | 0.3 | 30 | -0.21 (-41.18%) | 20,000 |
| 23 Oct 2008 | GBX | 0.45 | 0.51 | 0.45 | 0.51 | 51 | +0.21 (+70.00%) | 6,267 |
| 13 Oct 2008 | GBX | 0.45 | 0.45 | 0.3 | 0.3 | 30 | -0.25 (-45.45%) | 231,740 |
| 7 Oct 2008 | GBX | 0.45 | 0.55 | 0.45 | 0.55 | 55 | +0.05 (+10%) | 2,362 |
| 6 Oct 2008 | GBX | 0.5 | 0.5 | 0.45 | 0.5 | 50 | +0.25 (+100%) | 150,000 |
| 3 Oct 2008 | GBX | 0.25 | 0.425 | 0.25 | 0.25 | 25 | -0.25 (-50%) | 60,000 |
