| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | GBX | 0.5 | 0.5 | 0.425 | 0.5 | 50 | +0.25 (+100%) | 100,000 |
| 1 Oct 2008 | GBX | 0.425 | 0.425 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 25,000 |
| 24 Sep 2008 | GBX | 0.55 | 0.55 | 0.25 | 0.25 | 25 | -0.25 (-50%) | 175,000 |
| 23 Sep 2008 | GBX | 0.55 | 0.55 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 25,000 |
| 22 Sep 2008 | GBX | 0.5 | 0.55 | 0.5 | 0.5 | 50 | +0.25 (+100%) | 25,000 |
| 19 Sep 2008 | GBX | 0.55 | 0.55 | 0.25 | 0.25 | 25 | -0.25 (-50%) | 60,000 |
| 17 Sep 2008 | GBX | 0.55 | 0.55 | 0.5 | 0.5 | 50 | -0.07 (-12.28%) | 15,000 |
| 16 Sep 2008 | GBX | 0.55 | 0.57 | 0.55 | 0.57 | 57 | +0.07 (+14.00%) | 1,745 |
| 12 Sep 2008 | GBX | 0.55 | 0.55 | 0.5 | 0.5 | 50 | +0.25 (+100%) | 25,000 |
| 11 Sep 2008 | GBX | 0.55 | 0.55 | 0.25 | 0.25 | 25 | -0.35 (-58.33%) | 50,000 |
| 10 Sep 2008 | GBX | 0.625 | 0.625 | 0.5 | 0.6 | 60 | +0.3 (+100%) | 343,500 |
| 9 Sep 2008 | GBX | 0.875 | 0.875 | 0.3 | 0.3 | 30 | -0.2 (-40%) | 305,777 |
| 8 Sep 2008 | GBX | 1 | 1 | 0.5 | 0.5 | 50 | -0.25 (-33.33%) | 268,820 |
| 5 Sep 2008 | GBX | 1 | 1 | 0.75 | 0.75 | 75 | +0.25 (+50%) | 50,000 |
| 3 Sep 2008 | GBX | 1 | 1 | 0.5 | 0.5 | 50 | -0.25 (-33.33%) | 300,000 |
| 1 Sep 2008 | GBX | 1 | 1 | 0.75 | 0.75 | 75 | -0.25 (-25%) | 14,196 |
| 29 Aug 2008 | GBX | 1 | 1 | 1 | 1 | 100 | +0.5 (+100%) | 80,000 |
| 28 Aug 2008 | GBX | 1 | 1 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 65,000 |
| 21 Aug 2008 | GBX | 0.875 | 0.875 | 0.5 | 0.5 | 50 | -0.25 (-33.33%) | 50,000 |
| 20 Aug 2008 | GBX | 0.875 | 0.875 | 0.75 | 0.75 | 75 | +0.025 (+3.45%) | 25,000 |
| 19 Aug 2008 | GBX | 0.875 | 0.875 | 0.725 | 0.725 | 72.5 | -0.025 (-3.33%) | 308,276 |
| 18 Aug 2008 | GBX | 0.875 | 0.875 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 68,000 |
| 15 Aug 2008 | GBX | 0.75 | 0.875 | 0.75 | 0.75 | 75 | +0.25 (+50%) | 25,000 |
| 14 Aug 2008 | GBX | 0.875 | 0.875 | 0.5 | 0.5 | 50 | -0.25 (-33.33%) | 50,000 |
| 13 Aug 2008 | GBX | 0.88 | 0.88 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 85,000 |
| 12 Aug 2008 | GBX | 0.875 | 0.875 | 0.5 | 0.75 | 75 | +0.5 (+200%) | 350,830 |
| 11 Aug 2008 | GBX | 0.875 | 0.875 | 0.25 | 0.25 | 25 | -0.25 (-50%) | 200,000 |
| 8 Aug 2008 | GBX | 0.88 | 0.88 | 0.5 | 0.5 | 50 | -0.25 (-33.33%) | 50,000 |
| 7 Aug 2008 | GBX | 0.88 | 0.88 | 0.5 | 0.75 | 75 | +0.37 (+97.37%) | 65,000 |
| 6 Aug 2008 | GBX | 0.88 | 0.88 | 0.38 | 0.38 | 38 | -0.37 (-49.33%) | 100,000 |
