Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2008 | GBX | 0.875 | 0.875 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 25,500 |
4 Aug 2008 | GBX | 0.875 | 0.875 | 0.75 | 0.75 | 75 | -0.2 (-21.05%) | 25,000 |
1 Aug 2008 | GBX | 0.875 | 0.95 | 0.875 | 0.95 | 95 | +0.07 (+7.95%) | 66,000 |
31 Jul 2008 | GBX | 1 | 1 | 0.875 | 0.88 | 88 | +0.13 (+17.33%) | 170,000 |
30 Jul 2008 | GBX | 1 | 1 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 25,000 |
24 Jul 2008 | GBX | 1 | 1 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 60,000 |
22 Jul 2008 | GBX | 1 | 1 | 0.75 | 0.75 | 75 | -0.13 (-14.77%) | 55,000 |
18 Jul 2008 | GBX | 0.88 | 0.88 | 0.875 | 0.88 | 88 | +0.63 (+252%) | 168,820 |
17 Jul 2008 | GBX | 1 | 1 | 0.25 | 0.25 | 25 | -0.13 (-34.21%) | 89,138 |
16 Jul 2008 | GBX | 1 | 1 | 0.38 | 0.38 | 38 | +0.13 (+52%) | 100,000 |
14 Jul 2008 | GBX | 1 | 1 | 0.25 | 0.25 | 25 | -0.25 (-50%) | 200,000 |
10 Jul 2008 | GBX | 1 | 1 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 110,000 |
7 Jul 2008 | GBX | 1 | 1 | 0.5 | 0.5 | 50 | -0.5 (-50%) | 200,000 |
3 Jul 2008 | GBX | 1.25 | 1.25 | 1 | 1 | 100 | 0.0 (0.0%) | 25,000 |
1 Jul 2008 | GBX | 1.25 | 1.25 | 1 | 1 | 100 | +0.25 (+33.33%) | 33,583 |
25 Jun 2008 | GBX | 1.25 | 1.25 | 0.75 | 0.75 | 75 | -0.25 (-25%) | 50,000 |
24 Jun 2008 | GBX | 1.25 | 1.25 | 1 | 1 | 100 | +0.25 (+33.33%) | 25,000 |
19 Jun 2008 | GBX | 1.25 | 1.25 | 0.75 | 0.75 | 75 | -0.25 (-25%) | 160,000 |
18 Jun 2008 | GBX | 1.125 | 1.25 | 1 | 1 | 100 | -0.1 (-9.09%) | 50,000 |
4 Jun 2008 | GBX | 1.25 | 1.25 | 1.1 | 1.1 | 110 | +0.1 (+10%) | 85,000 |
3 Jun 2008 | GBX | 1.25 | 1.25 | 1 | 1 | 100 | 0.0 (0.0%) | 110,000 |
30 May 2008 | GBX | 1.25 | 1.25 | 1 | 1 | 100 | -0.24 (-19.35%) | 34,653 |
29 May 2008 | GBX | 1.25 | 1.25 | 1.24 | 1.24 | 124 | +0.49 (+65.33%) | 35,000 |
27 May 2008 | GBX | 1.25 | 1.25 | 0.75 | 0.75 | 75 | -0.49 (-39.52%) | 75,000 |
14 May 2008 | GBX | 1.125 | 1.25 | 0.75 | 1.24 | 124 | +0.24 (+24%) | 84,297 |
12 May 2008 | GBX | 1.125 | 1.125 | 1 | 1 | 100 | -0.1 (-9.09%) | 31,500 |
8 May 2008 | GBX | 1.125 | 1.125 | 1.1 | 1.1 | 110 | +0.1 (+10%) | 50,000 |
7 May 2008 | GBX | 1.125 | 1.125 | 1 | 1 | 100 | -0.12 (-10.71%) | 1,500,948 |
6 May 2008 | GBX | 1.125 | 1.125 | 1.12 | 1.12 | 112 | -0.03 (-2.61%) | 34,653 |
2 May 2008 | GBX | 1.125 | 1.15 | 1.125 | 1.15 | 115 | +0.11 (+10.58%) | 78,000 |