| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2008 | GBX | 1.125 | 1.125 | 1.04 | 1.04 | 104 | +0.54 (+108%) | 85,000 |
| 29 Apr 2008 | GBX | 1.125 | 1.125 | 0.5 | 0.5 | 50 | -0.625 (-55.56%) | 150,000 |
| 28 Apr 2008 | GBX | 1.125 | 1.125 | 1.125 | 1.125 | 112.5 | +0.375 (+50%) | 35,000 |
| 25 Apr 2008 | GBX | 1.125 | 1.125 | 0.75 | 0.75 | 75 | +0.25 (+50%) | 65,000 |
| 24 Apr 2008 | GBX | 1.125 | 1.125 | 0.5 | 0.5 | 50 | -0.3 (-37.50%) | 250,000 |
| 23 Apr 2008 | GBX | 1.125 | 1.125 | 0.8 | 0.8 | 80 | +0.05 (+6.67%) | 150,000 |
| 22 Apr 2008 | GBX | 1.125 | 1.125 | 0.75 | 0.75 | 75 | -0.27 (-26.47%) | 208,583 |
| 21 Apr 2008 | GBX | 1 | 1.125 | 1 | 1.02 | 102 | 0.0 (0.0%) | 170,000 |
| 18 Apr 2008 | GBX | 1 | 1.02 | 1 | 1.02 | 102 | +0.27 (+36%) | 30,000 |
| 9 Apr 2008 | GBX | 1.125 | 1.125 | 0.75 | 0.75 | 75 | -0.27 (-26.47%) | 40,000 |
| 7 Apr 2008 | GBX | 1.125 | 1.125 | 1.02 | 1.02 | 102 | +0.093 (+10.03%) | 976 |
| 4 Apr 2008 | GBX | 0.927 | 1.125 | 0.927 | 0.927 | 92.7 | +0.177 (+23.60%) | 145,000 |
| 3 Apr 2008 | GBX | 1.25 | 1.25 | 0.75 | 0.75 | 75 | -0.25 (-25%) | 400,000 |
| 2 Apr 2008 | GBX | 1.25 | 1.25 | 1 | 1 | 100 | 0.0 (0.0%) | 30,000 |
| 1 Apr 2008 | GBX | 1.25 | 1.25 | 1 | 1 | 100 | -0.25 (-20%) | 19,157 |
| 31 Mar 2008 | GBX | 1.125 | 1.25 | 1.125 | 1.25 | 125 | +0.5 (+66.67%) | 35,000 |
| 27 Mar 2008 | GBX | 1.125 | 1.125 | 0.75 | 0.75 | 75 | -0.5 (-40%) | 60,000 |
| 20 Mar 2008 | GBX | 1.375 | 1.375 | 1.125 | 1.25 | 125 | -0.13 (-9.42%) | 31,500 |
| 14 Mar 2008 | GBX | 1.375 | 1.38 | 1.375 | 1.38 | 138 | +0.38 (+38.00%) | 175,000 |
| 12 Mar 2008 | GBX | 1.375 | 1.375 | 1 | 1 | 100 | -0.29 (-22.48%) | 41,359 |
| 10 Mar 2008 | GBX | 1.375 | 1.375 | 1.29 | 1.29 | 129 | +0.04 (+3.20%) | 71,787 |
| 7 Mar 2008 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 100,000 |
| 6 Mar 2008 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 36,543 |
| 5 Mar 2008 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 10,000 |
| 4 Mar 2008 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 60,000 |
| 28 Feb 2008 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 50,000 |
| 27 Feb 2008 | GBX | 1.375 | 1.5 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 44,379 |
| 26 Feb 2008 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 125 | -0.05 (-3.85%) | 25,000 |
| 25 Feb 2008 | GBX | 1.25 | 1.5 | 1.25 | 1.3 | 130 | +0.06 (+4.84%) | 91,048 |
| 22 Feb 2008 | GBX | 1.25 | 1.25 | 1.24 | 1.24 | 124 | +0.116 (+10.32%) | 45,000 |
