| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | GBX | 1.124 | 1.25 | 1.124 | 1.124 | 112.4 | +0.374 (+49.87%) | 23,540 |
| 20 Feb 2008 | GBX | 1.125 | 1.125 | 0.75 | 0.75 | 75 | -0.25 (-25%) | 155,000 |
| 15 Feb 2008 | GBX | 1.125 | 1.125 | 1 | 1 | 100 | 0.0 (0.0%) | 1,050,000 |
| 12 Feb 2008 | GBX | 1.25 | 1.25 | 1 | 1 | 100 | 0.0 (0.0%) | 139,123 |
| 11 Feb 2008 | GBX | 1.25 | 1.25 | 1 | 1 | 100 | 0.0 (0.0%) | 57,500 |
| 7 Feb 2008 | GBX | 1.375 | 1.375 | 1 | 1 | 100 | -0.25 (-20%) | 20,000 |
| 6 Feb 2008 | GBX | 1.25 | 1.375 | 1.25 | 1.25 | 125 | +0.25 (+25%) | 50,000 |
| 5 Feb 2008 | GBX | 1.5 | 1.5 | 1 | 1 | 100 | -0.25 (-20%) | 345,000 |
| 4 Feb 2008 | GBX | 1.375 | 1.5 | 1.25 | 1.25 | 125 | -0.203 (-13.97%) | 244,999 |
| 1 Feb 2008 | GBX | 1.453 | 1.453 | 1.375 | 1.453 | 145.3 | +0.203 (+16.24%) | 160,000 |
| 31 Jan 2008 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 714 |
| 29 Jan 2008 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 25,000 |
| 28 Jan 2008 | GBX | 1.375 | 1.375 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 31,000 |
| 25 Jan 2008 | GBX | 1.25 | 1.375 | 1.25 | 1.25 | 125 | +0.25 (+25%) | 475 |
| 23 Jan 2008 | GBX | 1.5 | 1.5 | 1 | 1 | 100 | -0.25 (-20%) | 102,200 |
| 22 Jan 2008 | GBX | 1.25 | 1.5 | 1.25 | 1.25 | 125 | +0.25 (+25%) | 4,000 |
| 18 Jan 2008 | GBX | 1 | 1.5 | 1 | 1 | 100 | -0.073 (-6.80%) | 85,000 |
| 15 Jan 2008 | GBX | 1.073 | 1.5 | 1.073 | 1.073 | 107.3 | +0.073 (+7.30%) | 106,000 |
| 14 Jan 2008 | GBX | 1.5 | 1.5 | 1 | 1 | 100 | -0.25 (-20%) | 255,000 |
| 11 Jan 2008 | GBX | 1.5 | 1.5 | 1.25 | 1.25 | 125 | -0.15 (-10.71%) | 35,000 |
| 10 Jan 2008 | GBX | 1.5 | 1.5 | 1.4 | 1.4 | 140 | +0.15 (+12%) | 275,000 |
| 9 Jan 2008 | GBX | 1.25 | 1.5 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 133,333 |
| 8 Jan 2008 | GBX | 1.25 | 1.625 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 500 |
| 4 Jan 2008 | GBX | 1.25 | 1.625 | 1.25 | 1.25 | 125 | +0.25 (+25%) | 85,000 |
| 3 Jan 2008 | GBX | 1.5 | 1.5 | 1 | 1 | 100 | 0.0 (0.0%) | 75,000 |
| 2 Jan 2008 | GBX | 1.625 | 1.625 | 1 | 1 | 100 | -0.7 (-41.18%) | 305,000 |
| 19 Dec 2007 | GBX | 1.7 | 1.75 | 1.7 | 1.7 | 170 | +0.45 (+36%) | 5,853 |
| 18 Dec 2007 | GBX | 1.75 | 1.75 | 1.25 | 1.25 | 125 | -0.25 (-16.67%) | 70,000 |
| 13 Dec 2007 | GBX | 1.75 | 1.75 | 1.5 | 1.5 | 150 | -0.12 (-7.41%) | 1,131 |
| 3 Dec 2007 | GBX | 1.625 | 1.75 | 1.62 | 1.62 | 162 | +0.12 (+8%) | 264,525 |
