| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | GBX | 1.5 | 1.625 | 1.5 | 1.5 | 150 | +0.5 (+50%) | 20,000 |
| 27 Nov 2007 | GBX | 1.75 | 1.75 | 1 | 1 | 100 | -0.375 (-27.27%) | 381,000 |
| 21 Nov 2007 | GBX | 2 | 2 | 1.375 | 1.375 | 137.5 | -0.375 (-21.43%) | 100,000 |
| 15 Nov 2007 | GBX | 2 | 2 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 40,000 |
| 14 Nov 2007 | GBX | 1.75 | 2 | 1.75 | 1.75 | 175 | +0.375 (+27.27%) | 22,681 |
| 13 Nov 2007 | GBX | 2 | 2 | 1.375 | 1.375 | 137.5 | -0.375 (-21.43%) | 100,000 |
| 9 Nov 2007 | GBX | 2 | 2 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 275,000 |
| 8 Nov 2007 | GBX | 1.75 | 2 | 1.75 | 1.75 | 175 | +0.25 (+16.67%) | 55,000 |
| 7 Nov 2007 | GBX | 1.5 | 2 | 1.5 | 1.5 | 150 | -0.073 (-4.64%) | 125,000 |
| 6 Nov 2007 | GBX | 1.573 | 2 | 1.573 | 1.573 | 157.3 | -0.427 (-21.35%) | 155,000 |
| 5 Nov 2007 | GBX | 2 | 2 | 2 | 2 | 200 | +0.2 (+11.11%) | 100,475 |
| 2 Nov 2007 | GBX | 2 | 2 | 1.8 | 1.8 | 180 | +0.3 (+20%) | 100,000 |
| 29 Oct 2007 | GBX | 1.5 | 2 | 1.5 | 1.5 | 150 | -0.52 (-25.74%) | 100,000 |
| 26 Oct 2007 | GBX | 2 | 2.02 | 2 | 2.02 | 202 | -0.03 (-1.46%) | 1,000 |
| 25 Oct 2007 | GBX | 2 | 2.05 | 2 | 2.05 | 205 | +0.05 (+2.50%) | 100,000 |
| 24 Oct 2007 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | 0.0 (0.0%) | 25,000 |
| 23 Oct 2007 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | 0.0 (0.0%) | 35,000 |
| 22 Oct 2007 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | +0.25 (+14.29%) | 42,500 |
| 12 Oct 2007 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 150,492 |
| 9 Oct 2007 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 90,000 |
| 5 Oct 2007 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 45,000 |
| 3 Oct 2007 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 35,000 |
| 26 Sep 2007 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 10,941 |
| 25 Sep 2007 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 33,000 |
| 20 Sep 2007 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | +0.25 (+16.67%) | 35,200 |
| 11 Sep 2007 | GBX | 2.125 | 2.125 | 1.5 | 1.5 | 150 | -0.25 (-14.29%) | 60,000 |
| 10 Sep 2007 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 30,000 |
| 5 Sep 2007 | GBX | 2.125 | 2.125 | 1.75 | 1.75 | 175 | -0.25 (-12.50%) | 30,000 |
| 31 Aug 2007 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | 0.0 (0.0%) | 25,000 |
| 29 Aug 2007 | GBX | 2.25 | 2.25 | 2 | 2 | 200 | -0.25 (-11.11%) | 30,000 |
