| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | GBX | 20 | 20.5 | 19.25 | 19.625 | 19.625 | -0.375 (-1.88%) | 173,318 |
| 12 Jun 2023 | GBX | 20 | 20 | 19.5 | 20 | 20 | 0.0 (0.0%) | 92,470 |
| 9 Jun 2023 | GBX | 20 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 34,106 |
| 8 Jun 2023 | GBX | 19.625 | 20.775 | 19.25 | 20 | 20 | +0.375 (+1.91%) | 368,458 |
| 7 Jun 2023 | GBX | 19.3901 | 19.75 | 19.3901 | 19.625 | 19.625 | +0.25 (+1.29%) | 285,643 |
| 6 Jun 2023 | GBX | 19.375 | 19.75 | 19 | 19.375 | 19.375 | 0.0 (0.0%) | 224,392 |
| 5 Jun 2023 | GBX | 19.375 | 19.75 | 19 | 19.375 | 19.375 | 0.0 (0.0%) | 68,781 |
| 2 Jun 2023 | GBX | 19.375 | 19.75 | 19.1 | 19.375 | 19.375 | 0.0 (0.0%) | 360,101 |
| 1 Jun 2023 | GBX | 19.5 | 19.75 | 19 | 19.375 | 19.375 | -0.125 (-0.64%) | 58,910 |
| 31 May 2023 | GBX | 19.75 | 20 | 19.02 | 19.5 | 19.5 | -0.25 (-1.27%) | 173,119 |
| 30 May 2023 | GBX | 19.75 | 20 | 19.15 | 19.75 | 19.75 | 0.0 (0.0%) | 127,594 |
| 26 May 2023 | GBX | 20.25 | 20.5 | 19.55 | 19.75 | 19.75 | -0.5 (-2.47%) | 498,853 |
| 25 May 2023 | GBX | 20.75 | 21 | 20 | 20.25 | 20.25 | -0.5 (-2.41%) | 213,764 |
| 24 May 2023 | GBX | 21 | 21 | 20.5 | 20.75 | 20.75 | -0.5 (-2.35%) | 231,001 |
| 23 May 2023 | GBX | 21.25 | 21.33 | 21 | 21.25 | 21.25 | 0.0 (0.0%) | 124,742 |
| 22 May 2023 | GBX | 21.5 | 22.5 | 21 | 21.25 | 21.25 | +0.6 (+2.91%) | 712,376 |
| 19 May 2023 | GBX | 20.65 | 20.8 | 20.5 | 20.65 | 20.65 | 0.0 (0.0%) | 44,808 |
| 18 May 2023 | GBX | 20.75 | 21.18 | 20.5 | 20.65 | 20.65 | -0.1 (-0.48%) | 236,436 |
| 17 May 2023 | GBX | 21.15 | 21.3 | 20.55 | 20.75 | 20.75 | -0.4 (-1.89%) | 93,917 |
| 16 May 2023 | GBX | 21.6 | 21.7 | 21 | 21.15 | 21.15 | -0.45 (-2.08%) | 240,348 |
| 15 May 2023 | GBX | 21.6 | 21.7 | 21.5 | 21.6 | 21.6 | 0.0 (0.0%) | 36,260 |
| 12 May 2023 | GBX | 21.75 | 21.789 | 21.5 | 21.6 | 21.6 | +0.2 (+0.93%) | 209,013 |
| 11 May 2023 | GBX | 22 | 22 | 21.4 | 21.4 | 21.4 | -0.6 (-2.73%) | 547,149 |
| 10 May 2023 | GBX | 21.4 | 22.75 | 21.4 | 22 | 22 | +0.75 (+3.53%) | 488,576 |
| 9 May 2023 | GBX | 21 | 21.7 | 21 | 21.25 | 21.25 | -0.25 (-1.16%) | 346,178 |
| 5 May 2023 | GBX | 21 | 21.5 | 20.5 | 21.5 | 21.5 | +0.5 (+2.38%) | 357,996 |
| 4 May 2023 | GBX | 21.75 | 22 | 21 | 21 | 21 | -0.75 (-3.45%) | 355,948 |
| 3 May 2023 | GBX | 21.25 | 22.5 | 21 | 21.75 | 21.75 | +0.5 (+2.35%) | 748,288 |
| 2 May 2023 | GBX | 22 | 22.5 | 20 | 21.25 | 21.25 | -1 (-4.49%) | 2,295,726 |
| 28 Apr 2023 | GBX | 23.5 | 25 | 21.5 | 22.25 | 22.25 | -1.05 (-4.51%) | 1,008,465 |
