| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | GBX | 21.75 | 24 | 21.5 | 23.3 | 23.3 | +1.8 (+8.37%) | 1,025,798 |
| 26 Apr 2023 | GBX | 20.75 | 22 | 20.5 | 21.5 | 21.5 | +1.25 (+6.17%) | 895,632 |
| 25 Apr 2023 | GBX | 20.5 | 20.65 | 20 | 20.25 | 20.25 | -0.25 (-1.22%) | 474,343 |
| 24 Apr 2023 | GBX | 20.1 | 21 | 20 | 20.5 | 20.5 | +0.4 (+1.99%) | 599,583 |
| 21 Apr 2023 | GBX | 20 | 20.5 | 18.22 | 20.1 | 20.1 | +0.1 (+0.50%) | 1,601,294 |
| 20 Apr 2023 | GBX | 18.75 | 20.5 | 18.7 | 20 | 20 | +1.4 (+7.53%) | 2,110,416 |
| 19 Apr 2023 | GBX | 16.5 | 19 | 16.5 | 18.6 | 18.6 | +2.1 (+12.73%) | 2,908,680 |
| 18 Apr 2023 | GBX | 15.5 | 16.81 | 15.5 | 16.5 | 16.5 | +1 (+6.45%) | 2,792,280 |
| 17 Apr 2023 | GBX | 15.625 | 16 | 15.1 | 15.5 | 15.5 | -0.125 (-0.80%) | 531,616 |
| 14 Apr 2023 | GBX | 16 | 16.111 | 15.5 | 15.625 | 15.625 | -0.375 (-2.34%) | 637,143 |
| 13 Apr 2023 | GBX | 16.625 | 16.625 | 15.635 | 16 | 16 | -0.625 (-3.76%) | 598,540 |
| 12 Apr 2023 | GBX | 16.625 | 17 | 16.25 | 16.625 | 16.625 | +0.25 (+1.53%) | 262,715 |
| 11 Apr 2023 | GBX | 15.75 | 16.7495 | 15.5 | 16.375 | 16.375 | +0.625 (+3.97%) | 561,683 |
| 6 Apr 2023 | GBX | 16.125 | 16.25 | 15.5 | 15.75 | 15.75 | -0.45 (-2.78%) | 368,143 |
| 5 Apr 2023 | GBX | 16.25 | 16.5 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 266,935 |
| 4 Apr 2023 | GBX | 16.25 | 16.9 | 16.12 | 16.25 | 16.25 | +0.125 (+0.78%) | 585,651 |
| 3 Apr 2023 | GBX | 16.25 | 16.5 | 16.005 | 16.125 | 16.125 | -0.375 (-2.27%) | 296,074 |
| 31 Mar 2023 | GBX | 17.5 | 18 | 16.0104 | 16.5 | 16.5 | -0.75 (-4.35%) | 1,070,639 |
| 30 Mar 2023 | GBX | 16.25 | 17.5 | 15.5 | 17.25 | 17.25 | +1 (+6.15%) | 3,524,065 |
| 29 Mar 2023 | GBX | 15.625 | 16.5 | 14.6778 | 16.25 | 16.25 | +0.625 (+4%) | 2,001,743 |
| 28 Mar 2023 | GBX | 15.751 | 15.751 | 15 | 15.625 | 15.625 | -0.375 (-2.34%) | 1,154,443 |
| 27 Mar 2023 | GBX | 16.625 | 16.75 | 15.75 | 16 | 16 | -0.85 (-5.04%) | 595,956 |
| 24 Mar 2023 | GBX | 17.125 | 17.25 | 16.56 | 16.85 | 16.85 | -0.275 (-1.61%) | 377,960 |
| 23 Mar 2023 | GBX | 16.875 | 17.25 | 16.825 | 17.125 | 17.125 | +0.125 (+0.74%) | 445,419 |
| 22 Mar 2023 | GBX | 17 | 17.25 | 16.82 | 17 | 17 | 0.0 (0.0%) | 180,704 |
| 21 Mar 2023 | GBX | 16.875 | 17.275 | 16.75 | 17 | 17 | 0.0 (0.0%) | 785,661 |
| 20 Mar 2023 | GBX | 17.125 | 17.25 | 16.503 | 17 | 17 | -0.125 (-0.73%) | 686,240 |
| 17 Mar 2023 | GBX | 17.25 | 17.416 | 17 | 17.125 | 17.125 | -0.225 (-1.30%) | 256,263 |
| 16 Mar 2023 | GBX | 17.625 | 18 | 17 | 17.35 | 17.35 | +0.05 (+0.29%) | 1,141,716 |
| 15 Mar 2023 | GBX | 18.425 | 18.9 | 17 | 17.3 | 17.3 | -1.125 (-6.11%) | 2,585,378 |
